조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.08 | -0.0995 | -0.27% | 37.10 | 37.15 | 36.98 | 9,091 |
| 2026-08-14 | 37.18 | -0.0501 | -0.13% | 37.49 | 37.49 | 37.10 | 7,469 |
| 2026-08-13 | 37.23 | +0.1896 | +0.51% | 37.14 | 37.24 | 37.14 | 1,151 |
| 2026-08-12 | 37.04 | +0.4943 | +1.35% | 37.10 | 37.17 | 37.04 | 2,290 |
| 2026-08-11 | 36.54 | +0.0789 | +0.22% | 36.48 | 36.57 | 36.48 | 1,432 |
| 2026-08-10 | 36.46 | -0.2334 | -0.64% | 36.53 | 36.53 | 36.46 | 17,290 |
| 2026-08-07 | 36.70 | +0.3454 | +0.95% | 36.50 | 36.70 | 36.50 | 950 |
| 2026-08-06 | 36.35 | -0.2833 | -0.77% | 36.37 | 36.38 | 36.31 | 17,222 |
| 2026-08-05 | 36.63 | +0.4932 | +1.36% | 36.69 | 36.69 | 36.61 | 6,844 |
| 2026-08-04 | 36.14 | +0.9277 | +2.63% | 35.72 | 36.15 | 35.72 | 2,240 |
| 2026-08-03 | 35.21 | -0.0216 | -0.06% | 35.16 | 35.24 | 35.16 | 2,275 |
| 2026-07-31 | 35.24 | -0.1151 | -0.33% | 35.03 | 35.24 | 35.03 | 3,349 |
| 2026-07-30 | 35.35 | +1.43 | +4.22% | 35.36 | 35.36 | 35.35 | 7,088 |
| 2026-07-29 | 33.92 | -0.5983 | -1.73% | 34.11 | 34.11 | 33.92 | 17,428 |
| 2026-07-28 | 34.52 | -0.9024 | -2.55% | 34.47 | 34.67 | 34.47 | 208,547 |
| 2026-07-27 | 35.42 | +0.0392 | +0.11% | 35.46 | 35.46 | 35.25 | 2,740 |
| 2026-07-24 | 35.38 | +0.4720 | +1.35% | 35.31 | 35.48 | 35.29 | 12,321 |
| 2026-07-23 | 34.91 | -0.4946 | -1.40% | 35.13 | 35.29 | 34.91 | 1,142 |
| 2026-07-22 | 35.40 | -0.2385 | -0.67% | 35.33 | 35.52 | 35.33 | 1,665 |
| 2026-07-21 | 35.64 | +0.7175 | +2.05% | 35.40 | 35.73 | 35.40 | 7,517 |