조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.92 | +0.0414 | +0.12% | 35.06 | 35.11 | 34.92 | 723 |
| 2026-07-17 | 34.88 | -0.7481 | -2.10% | 34.47 | 34.88 | 34.47 | 13,257 |
| 2026-07-16 | 35.63 | -0.6378 | -1.76% | 35.69 | 35.84 | 35.63 | 3,892 |
| 2026-07-15 | 36.27 | -0.1539 | -0.42% | 36.24 | 36.27 | 36.06 | 5,503 |
| 2026-07-14 | 36.42 | +0.2334 | +0.64% | 36.42 | 36.42 | 36.42 | 56 |
| 2026-07-13 | 36.19 | -0.9474 | -2.55% | 36.36 | 36.36 | 36.19 | 10,953 |
| 2026-07-10 | 37.14 | +0.6107 | +1.67% | 37.01 | 37.21 | 37.01 | 5,045 |
| 2026-07-09 | 36.53 | +0.2956 | +0.82% | 36.56 | 36.56 | 36.51 | 4,435 |
| 2026-07-08 | 36.23 | -0.3104 | -0.85% | 35.77 | 36.23 | 35.74 | 36,056 |
| 2026-07-07 | 36.54 | -1.02 | -2.72% | 36.63 | 36.63 | 36.54 | 2,375 |
| 2026-07-06 | 37.56 | +0.6495 | +1.76% | 37.41 | 37.56 | 37.41 | 515 |
| 2026-07-02 | 36.91 | -0.4848 | -1.30% | 37.06 | 37.06 | 36.73 | 12,887 |
| 2026-07-01 | 37.40 | +0.3193 | +0.86% | 37.48 | 37.52 | 37.40 | 5,894 |
| 2026-06-30 | 37.08 | +0.1289 | +0.35% | 36.94 | 37.08 | 36.94 | 1,806 |
| 2026-06-29 | 36.95 | -0.0395 | -0.11% | 36.84 | 36.95 | 36.84 | 1,836 |
| 2026-06-26 | 36.99 | -0.3203 | -0.86% | 37.16 | 37.20 | 36.96 | 81,675 |
| 2026-06-25 | 37.31 | +0.3288 | +0.89% | 37.50 | 37.50 | 37.30 | 3,158 |
| 2026-06-24 | 36.98 | +0.0958 | +0.26% | 36.87 | 36.98 | 36.87 | 33,832 |
| 2026-06-23 | 36.89 | -1.95 | -5.02% | 37.04 | 37.04 | 36.89 | 5,848 |
| 2026-06-22 | 38.84 | +0.3454 | +0.90% | 38.95 | 38.95 | 38.77 | 4,128 |