조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 133.59 | +1.36 | +1.03% | 132.51 | 134.73 | 132.23 | 113,708 |
| 2026-09-14 | 132.23 | -0.4100 | -0.31% | 132.12 | 134.35 | 131.21 | 126,927 |
| 2026-09-11 | 132.64 | +1.42 | +1.08% | 133.20 | 134.83 | 131.60 | 119,402 |
| 2026-09-10 | 131.22 | +2.24 | +1.74% | 128.60 | 131.47 | 127.65 | 85,851 |
| 2026-09-09 | 128.98 | -0.9200 | -0.71% | 128.64 | 130.28 | 127.76 | 96,010 |
| 2026-09-08 | 129.90 | -2.96 | -2.23% | 132.62 | 132.97 | 129.73 | 121,624 |
| 2026-09-04 | 132.86 | +1.13 | +0.86% | 130.41 | 133.11 | 130.41 | 73,296 |
| 2026-09-03 | 131.73 | +2.18 | +1.68% | 130.39 | 132.16 | 128.96 | 95,185 |
| 2026-09-02 | 129.55 | +4.90 | +3.93% | 125.79 | 129.79 | 125.11 | 85,457 |
| 2026-09-01 | 124.65 | -1.50 | -1.19% | 126.15 | 127.28 | 124.02 | 83,254 |
| 2026-08-31 | 126.15 | -3.08 | -2.38% | 128.00 | 128.91 | 125.81 | 116,838 |
| 2026-08-28 | 129.23 | -0.9800 | -0.75% | 130.01 | 131.82 | 128.90 | 133,573 |
| 2026-08-27 | 130.21 | +0.3500 | +0.27% | 128.41 | 130.65 | 125.83 | 83,600 |
| 2026-08-26 | 129.86 | +2.29 | +1.80% | 128.32 | 130.19 | 127.60 | 119,141 |
| 2026-08-25 | 127.57 | -1.96 | -1.51% | 130.06 | 130.10 | 127.57 | 52,675 |
| 2026-08-24 | 129.53 | -0.9700 | -0.74% | 130.06 | 132.28 | 129.28 | 82,738 |
| 2026-08-21 | 130.50 | +1.94 | +1.51% | 130.19 | 131.39 | 128.98 | 138,406 |
| 2026-08-20 | 128.56 | -0.7400 | -0.57% | 128.36 | 129.93 | 127.98 | 82,650 |
| 2026-08-19 | 129.30 | -5.72 | -4.24% | 136.06 | 137.64 | 129.14 | 135,982 |
| 2026-08-18 | 135.02 | +1.01 | +0.75% | 133.80 | 135.77 | 133.80 | 90,593 |