조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 130.64 | -1.84 | -1.39% | 132.63 | 134.60 | 129.80 | 141,134 |
| 2026-07-17 | 132.48 | -3.83 | -2.81% | 134.63 | 135.15 | 126.82 | 147,377 |
| 2026-07-16 | 136.31 | +4.46 | +3.38% | 132.26 | 136.81 | 131.10 | 136,055 |
| 2026-07-15 | 131.85 | +2.19 | +1.69% | 129.79 | 133.72 | 129.79 | 70,940 |
| 2026-07-14 | 129.66 | -1.54 | -1.17% | 130.66 | 133.00 | 129.41 | 96,130 |
| 2026-07-13 | 131.20 | -0.6900 | -0.52% | 131.55 | 132.65 | 129.67 | 107,938 |
| 2026-07-10 | 131.89 | +1.21 | +0.93% | 130.98 | 132.35 | 130.01 | 118,594 |
| 2026-07-09 | 130.68 | +2.68 | +2.09% | 129.55 | 131.48 | 128.19 | 116,534 |
| 2026-07-08 | 128.00 | -4.67 | -3.52% | 131.25 | 131.39 | 127.84 | 118,020 |
| 2026-07-07 | 132.67 | -3.24 | -2.38% | 135.72 | 135.90 | 132.67 | 143,758 |
| 2026-07-06 | 135.91 | +1.43 | +1.06% | 134.48 | 136.48 | 132.48 | 138,889 |
| 2026-07-02 | 134.48 | -3.03 | -2.20% | 137.76 | 138.55 | 132.66 | 122,893 |
| 2026-07-01 | 137.51 | +4.98 | +3.76% | 132.53 | 137.59 | 132.35 | 184,470 |
| 2026-06-30 | 132.53 | -0.5300 | -0.40% | 132.33 | 133.29 | 130.85 | 130,230 |
| 2026-06-29 | 133.06 | +0.2800 | +0.21% | 132.37 | 133.25 | 130.47 | 105,327 |
| 2026-06-26 | 132.78 | +2.53 | +1.94% | 130.90 | 134.15 | 128.39 | 296,075 |
| 2026-06-25 | 130.25 | +1.77 | +1.38% | 129.06 | 131.48 | 127.78 | 158,690 |
| 2026-06-24 | 128.48 | +0.4900 | +0.38% | 128.00 | 129.41 | 127.16 | 107,305 |
| 2026-06-23 | 127.99 | -0.0200 | -0.02% | 128.15 | 129.50 | 127.73 | 191,462 |
| 2026-06-22 | 128.01 | +1.52 | +1.20% | 126.28 | 129.00 | 124.37 | 133,602 |