조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 134.01 | -0.9100 | -0.67% | 134.29 | 135.60 | 133.40 | 92,629 |
| 2026-08-14 | 134.92 | -1.23 | -0.90% | 136.78 | 137.48 | 133.83 | 74,729 |
| 2026-08-13 | 136.15 | +1.84 | +1.37% | 135.50 | 136.67 | 135.07 | 74,653 |
| 2026-08-12 | 134.31 | -0.3300 | -0.25% | 135.66 | 136.61 | 134.10 | 89,243 |
| 2026-08-11 | 134.64 | +0.8200 | +0.61% | 134.40 | 135.95 | 132.89 | 107,921 |
| 2026-08-10 | 133.82 | +0.3800 | +0.28% | 132.68 | 134.65 | 131.78 | 159,989 |
| 2026-08-07 | 133.44 | -0.1300 | -0.10% | 133.08 | 134.14 | 131.35 | 97,874 |
| 2026-08-06 | 133.57 | -0.0500 | -0.04% | 133.53 | 135.29 | 132.70 | 122,714 |
| 2026-08-05 | 133.62 | -1.70 | -1.26% | 135.29 | 135.58 | 133.39 | 84,435 |
| 2026-08-04 | 135.32 | +2.93 | +2.21% | 133.61 | 135.93 | 132.70 | 83,099 |
| 2026-08-03 | 132.39 | +8.22 | +6.62% | 126.95 | 132.96 | 123.50 | 122,928 |
| 2026-07-31 | 124.17 | +1.27 | +1.03% | 123.49 | 124.85 | 121.34 | 113,413 |
| 2026-07-30 | 122.90 | +1.72 | +1.42% | 122.17 | 125.54 | 122.17 | 91,338 |
| 2026-07-29 | 121.18 | -5.28 | -4.18% | 126.66 | 127.75 | 120.81 | 185,746 |
| 2026-07-28 | 126.46 | -6.65 | -5.00% | 133.13 | 137.25 | 124.63 | 236,938 |
| 2026-07-27 | 133.11 | +3.87 | +2.99% | 132.99 | 140.00 | 132.05 | 213,747 |
| 2026-07-24 | 129.24 | +1.42 | +1.11% | 128.82 | 131.30 | 126.55 | 92,889 |
| 2026-07-23 | 127.82 | -0.7900 | -0.61% | 126.68 | 128.21 | 125.45 | 76,066 |
| 2026-07-22 | 128.61 | -3.18 | -2.41% | 131.25 | 132.00 | 127.02 | 113,082 |
| 2026-07-21 | 131.79 | +1.15 | +0.88% | 131.21 | 132.44 | 129.38 | 137,270 |