조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.13 | -0.0530 | -0.19% | 28.20 | 28.20 | 28.11 | 61,865 |
| 2026-07-17 | 28.18 | -0.0800 | -0.28% | 28.16 | 28.19 | 28.11 | 26,190 |
| 2026-07-16 | 28.26 | -0.0001 | 0.00% | 28.25 | 28.29 | 28.19 | 30,397 |
| 2026-07-15 | 28.26 | +0.0301 | +0.11% | 28.29 | 28.30 | 28.21 | 28,602 |
| 2026-07-14 | 28.23 | +0.0500 | +0.18% | 28.12 | 28.24 | 28.12 | 626,030 |
| 2026-07-13 | 28.18 | -0.0700 | -0.25% | 28.21 | 28.21 | 28.12 | 19,239 |
| 2026-07-10 | 28.25 | +0.0520 | +0.18% | 28.22 | 28.25 | 28.14 | 26,793 |
| 2026-07-09 | 28.20 | +0.1080 | +0.38% | 28.14 | 28.23 | 28.09 | 304,857 |
| 2026-07-08 | 28.09 | -0.0400 | -0.14% | 28.10 | 28.10 | 28.00 | 10,949 |
| 2026-07-07 | 28.13 | -0.0106 | -0.04% | 28.16 | 28.16 | 28.09 | 34,024 |
| 2026-07-06 | 28.14 | +0.1206 | +0.43% | 28.18 | 28.18 | 28.08 | 14,484 |
| 2026-07-02 | 28.02 | -0.0300 | -0.11% | 28.06 | 28.11 | 27.95 | 20,460 |
| 2026-07-01 | 28.05 | +0.0359 | +0.13% | 28.03 | 28.07 | 27.93 | 46,535 |
| 2026-06-30 | 28.01 | +0.1441 | +0.52% | 27.94 | 28.05 | 27.92 | 15,338 |
| 2026-06-29 | 27.87 | +0.2900 | +1.05% | 27.74 | 27.93 | 27.74 | 103,737 |
| 2026-06-26 | 27.58 | -0.1900 | -0.68% | 27.61 | 27.75 | 27.58 | 66,570 |
| 2026-06-25 | 27.77 | -0.0430 | -0.15% | 27.85 | 27.85 | 27.64 | 19,586 |
| 2026-06-24 | 27.81 | +0.0005 | +0.00% | 27.95 | 27.95 | 27.75 | 31,232 |
| 2026-06-23 | 27.81 | -0.2875 | -1.02% | 28.00 | 28.06 | 27.80 | 58,595 |
| 2026-06-22 | 28.10 | -0.0320 | -0.11% | 28.22 | 28.23 | 28.07 | 292,735 |