조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.60 | -0.0135 | -0.05% | 28.53 | 28.66 | 28.53 | 54,827 |
| 2026-08-14 | 28.61 | -0.0171 | -0.06% | 28.69 | 28.69 | 28.59 | 44,684 |
| 2026-08-13 | 28.63 | +0.0971 | +0.34% | 28.62 | 28.63 | 28.57 | 24,598 |
| 2026-08-12 | 28.53 | +0.0496 | +0.17% | 28.53 | 28.57 | 28.50 | 112,186 |
| 2026-08-11 | 28.48 | -0.0896 | -0.31% | 28.35 | 28.55 | 28.35 | 14,051 |
| 2026-08-10 | 28.57 | +0.0300 | +0.11% | 28.56 | 28.57 | 28.48 | 70,973 |
| 2026-08-07 | 28.54 | +0.0400 | +0.14% | 28.49 | 28.54 | 28.44 | 241,347 |
| 2026-08-06 | 28.50 | 0.00 | 0.00% | 28.45 | 28.50 | 28.42 | 25,067 |
| 2026-08-05 | 28.50 | +0.0200 | +0.07% | 28.48 | 28.50 | 28.40 | 9,724 |
| 2026-08-04 | 28.48 | +0.0800 | +0.28% | 28.55 | 28.55 | 28.39 | 26,816 |
| 2026-08-03 | 28.40 | +0.2000 | +0.71% | 28.22 | 28.40 | 28.22 | 1,102,247 |
| 2026-07-31 | 28.20 | +0.1800 | +0.64% | 28.16 | 28.20 | 28.01 | 22,481 |
| 2026-07-30 | 28.02 | +0.2900 | +1.05% | 27.97 | 28.09 | 27.86 | 105,130 |
| 2026-07-29 | 27.73 | -0.2543 | -0.91% | 28.01 | 28.02 | 27.68 | 37,125 |
| 2026-07-28 | 27.98 | -0.1357 | -0.48% | 28.13 | 28.13 | 27.87 | 82,575 |
| 2026-07-27 | 28.12 | 0.00 | 0.00% | 28.04 | 28.21 | 28.01 | 19,338 |
| 2026-07-24 | 28.12 | +0.1100 | +0.39% | 28.17 | 28.20 | 28.02 | 17,938 |
| 2026-07-23 | 28.01 | -0.2400 | -0.85% | 28.10 | 28.15 | 27.98 | 27,423 |
| 2026-07-22 | 28.25 | -0.0500 | -0.18% | 28.36 | 28.36 | 28.21 | 19,784 |
| 2026-07-21 | 28.30 | +0.1730 | +0.62% | 28.20 | 28.30 | 28.20 | 24,011 |