조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.35 | -0.0900 | -0.32% | 28.43 | 28.43 | 28.27 | 53,011 |
| 2026-09-14 | 28.44 | -0.0100 | -0.04% | 28.45 | 28.49 | 28.32 | 115,901 |
| 2026-09-11 | 28.45 | +0.0900 | +0.32% | 28.38 | 28.51 | 28.38 | 475,709 |
| 2026-09-10 | 28.36 | -0.1000 | -0.35% | 28.32 | 28.36 | 28.25 | 451,534 |
| 2026-09-09 | 28.46 | -0.0700 | -0.25% | 28.55 | 28.55 | 28.38 | 224,655 |
| 2026-09-08 | 28.53 | -0.0700 | -0.24% | 28.70 | 28.70 | 28.45 | 61,563 |
| 2026-09-04 | 28.60 | +0.0349 | +0.12% | 28.58 | 28.60 | 28.55 | 24,773 |
| 2026-09-03 | 28.57 | +0.1151 | +0.40% | 28.63 | 28.77 | 28.44 | 100,798 |
| 2026-09-02 | 28.45 | +0.1579 | +0.56% | 28.44 | 28.47 | 28.32 | 308,397 |
| 2026-09-01 | 28.29 | -0.1879 | -0.66% | 28.44 | 28.44 | 28.26 | 28,283 |
| 2026-08-31 | 28.48 | +0.0100 | +0.04% | 28.49 | 28.49 | 28.34 | 23,049 |
| 2026-08-28 | 28.47 | -0.0600 | -0.21% | 28.49 | 28.59 | 28.47 | 102,747 |
| 2026-08-27 | 28.53 | +0.1100 | +0.39% | 28.50 | 28.53 | 28.39 | 38,185 |
| 2026-08-26 | 28.42 | -0.1700 | -0.59% | 28.36 | 28.42 | 28.31 | 37,322 |
| 2026-08-25 | 28.59 | +0.0500 | +0.18% | 28.65 | 28.65 | 28.50 | 15,186 |
| 2026-08-24 | 28.54 | +0.0391 | +0.14% | 28.52 | 28.54 | 28.44 | 18,886 |
| 2026-08-21 | 28.50 | +0.0913 | +0.32% | 28.46 | 28.54 | 28.44 | 161,349 |
| 2026-08-20 | 28.41 | -0.1477 | -0.52% | 28.48 | 28.55 | 28.41 | 100,652 |
| 2026-08-19 | 28.56 | +0.0573 | +0.20% | 28.55 | 28.63 | 28.55 | 27,836 |
| 2026-08-18 | 28.50 | -0.0965 | -0.34% | 28.64 | 28.64 | 28.50 | 48,141 |