조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.59 | -0.0200 | -1.24% | 1.60 | 1.62 | 1.57 | 279,506 |
| 2026-09-14 | 1.61 | +0.0200 | +1.26% | 1.59 | 1.63 | 1.59 | 206,582 |
| 2026-09-11 | 1.59 | -0.1000 | -5.92% | 1.70 | 1.71 | 1.58 | 252,833 |
| 2026-09-10 | 1.69 | -0.0100 | -0.59% | 1.67 | 1.70 | 1.66 | 129,327 |
| 2026-09-09 | 1.70 | -0.0800 | -4.49% | 1.77 | 1.80 | 1.68 | 309,327 |
| 2026-09-08 | 1.78 | -0.0200 | -1.11% | 1.79 | 1.83 | 1.75 | 127,005 |
| 2026-09-04 | 1.80 | 0.00 | 0.00% | 1.79 | 1.82 | 1.77 | 71,520 |
| 2026-09-03 | 1.80 | +0.0100 | +0.56% | 1.79 | 1.82 | 1.76 | 165,454 |
| 2026-09-02 | 1.79 | +0.0600 | +3.47% | 1.72 | 1.80 | 1.72 | 183,461 |
| 2026-09-01 | 1.73 | -0.0900 | -4.95% | 1.81 | 1.84 | 1.71 | 491,173 |
| 2026-08-31 | 1.82 | -0.0200 | -1.09% | 1.81 | 1.87 | 1.80 | 273,731 |
| 2026-08-28 | 1.84 | -0.0500 | -2.65% | 1.90 | 1.90 | 1.79 | 193,737 |
| 2026-08-27 | 1.89 | +0.0200 | +1.07% | 1.92 | 1.94 | 1.87 | 249,153 |
| 2026-08-26 | 1.87 | -0.0600 | -3.11% | 1.94 | 1.95 | 1.85 | 218,453 |
| 2026-08-25 | 1.93 | +0.0400 | +2.12% | 1.89 | 1.99 | 1.88 | 410,637 |
| 2026-08-24 | 1.89 | -0.1100 | -5.50% | 2.01 | 2.01 | 1.85 | 271,699 |
| 2026-08-21 | 2.00 | +0.0900 | +4.71% | 1.91 | 2.02 | 1.89 | 443,081 |
| 2026-08-20 | 1.91 | -0.0700 | -3.54% | 1.97 | 1.97 | 1.78 | 385,198 |
| 2026-08-19 | 1.98 | +0.0900 | +4.76% | 1.89 | 1.98 | 1.89 | 287,732 |
| 2026-08-18 | 1.89 | -0.0400 | -2.07% | 1.94 | 1.94 | 1.86 | 205,137 |