조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.79 | +0.0100 | +0.56% | 1.79 | 1.90 | 1.78 | 282,133 |
| 2026-07-17 | 1.78 | -0.0100 | -0.56% | 1.76 | 1.83 | 1.74 | 217,423 |
| 2026-07-16 | 1.79 | -0.0600 | -3.24% | 1.83 | 1.86 | 1.77 | 263,941 |
| 2026-07-15 | 1.85 | +0.0500 | +2.78% | 1.85 | 1.87 | 1.79 | 249,689 |
| 2026-07-14 | 1.80 | -0.0600 | -3.23% | 1.86 | 1.88 | 1.79 | 354,095 |
| 2026-07-13 | 1.86 | -0.0400 | -2.11% | 1.90 | 1.96 | 1.84 | 427,609 |
| 2026-07-10 | 1.90 | +0.0400 | +2.15% | 1.87 | 1.91 | 1.75 | 483,148 |
| 2026-07-09 | 1.86 | -0.0700 | -3.63% | 1.93 | 2.02 | 1.86 | 506,835 |
| 2026-07-08 | 1.93 | -0.0900 | -4.46% | 2.03 | 2.03 | 1.82 | 1,481,225 |
| 2026-07-07 | 2.02 | +0.0100 | +0.50% | 2.01 | 2.05 | 1.95 | 490,769 |
| 2026-07-06 | 2.01 | -0.1300 | -6.07% | 2.26 | 2.26 | 1.99 | 873,284 |
| 2026-07-02 | 2.14 | +0.1500 | +7.54% | 2.01 | 2.27 | 2.01 | 1,558,747 |
| 2026-07-01 | 1.99 | +0.0400 | +2.05% | 1.93 | 2.02 | 1.86 | 811,484 |
| 2026-06-30 | 1.95 | -0.0300 | -1.52% | 1.93 | 2.07 | 1.91 | 890,316 |
| 2026-06-29 | 1.98 | +0.3400 | +20.73% | 1.70 | 2.11 | 1.69 | 4,314,310 |
| 2026-06-26 | 1.64 | +0.0400 | +2.50% | 1.58 | 1.65 | 1.57 | 172,015 |
| 2026-06-25 | 1.60 | 0.00 | 0.00% | 1.63 | 1.66 | 1.59 | 227,915 |
| 2026-06-24 | 1.60 | -0.0100 | -0.62% | 1.61 | 1.65 | 1.59 | 238,177 |
| 2026-06-23 | 1.61 | +0.0800 | +5.23% | 1.50 | 1.65 | 1.47 | 424,160 |
| 2026-06-22 | 1.53 | +0.0300 | +2.00% | 1.50 | 1.55 | 1.49 | 272,796 |