조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.93 | -0.0300 | -1.53% | 1.92 | 2.01 | 1.91 | 302,057 |
| 2026-08-14 | 1.96 | +0.0600 | +3.16% | 1.92 | 1.97 | 1.83 | 333,539 |
| 2026-08-13 | 1.90 | +0.0300 | +1.60% | 1.86 | 1.93 | 1.85 | 242,684 |
| 2026-08-12 | 1.87 | +0.0300 | +1.63% | 1.85 | 1.88 | 1.80 | 217,012 |
| 2026-08-11 | 1.84 | +0.0700 | +3.95% | 1.78 | 1.85 | 1.76 | 318,919 |
| 2026-08-10 | 1.77 | +0.0200 | +1.14% | 1.75 | 1.84 | 1.74 | 254,219 |
| 2026-08-07 | 1.75 | +0.0500 | +2.94% | 1.70 | 1.77 | 1.70 | 178,260 |
| 2026-08-06 | 1.70 | +0.0600 | +3.66% | 1.66 | 1.74 | 1.64 | 156,516 |
| 2026-08-05 | 1.64 | -0.0100 | -0.61% | 1.65 | 1.66 | 1.60 | 152,861 |
| 2026-08-04 | 1.65 | +0.0400 | +2.48% | 1.60 | 1.68 | 1.60 | 250,205 |
| 2026-08-03 | 1.61 | +0.0100 | +0.63% | 1.63 | 1.63 | 1.59 | 168,584 |
| 2026-07-31 | 1.60 | -0.0400 | -2.44% | 1.65 | 1.65 | 1.58 | 169,201 |
| 2026-07-30 | 1.64 | +0.0300 | +1.86% | 1.63 | 1.65 | 1.58 | 253,002 |
| 2026-07-29 | 1.61 | -0.1400 | -8.00% | 1.75 | 1.77 | 1.61 | 296,599 |
| 2026-07-28 | 1.75 | -0.0300 | -1.69% | 1.77 | 1.77 | 1.71 | 247,691 |
| 2026-07-27 | 1.78 | +0.0100 | +0.56% | 1.77 | 1.87 | 1.77 | 175,044 |
| 2026-07-24 | 1.77 | 0.00 | 0.00% | 1.77 | 1.78 | 1.70 | 199,405 |
| 2026-07-23 | 1.77 | +0.0300 | +1.72% | 1.74 | 1.78 | 1.72 | 414,651 |
| 2026-07-22 | 1.74 | -0.0900 | -4.92% | 1.82 | 1.82 | 1.72 | 354,866 |
| 2026-07-21 | 1.83 | +0.0400 | +2.23% | 1.81 | 1.84 | 1.74 | 265,571 |