조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.66 | -0.0300 | -0.06% | 50.69 | 50.69 | 50.64 | 117,723 |
| 2026-07-17 | 50.69 | -0.0250 | -0.05% | 50.64 | 50.70 | 50.64 | 159,248 |
| 2026-07-16 | 50.72 | +0.0250 | +0.05% | 50.65 | 50.72 | 50.65 | 246,430 |
| 2026-07-15 | 50.69 | +0.1280 | +0.25% | 50.66 | 50.70 | 50.63 | 136,983 |
| 2026-07-14 | 50.56 | -0.0080 | -0.02% | 50.58 | 50.61 | 50.56 | 234,896 |
| 2026-07-13 | 50.57 | -0.0100 | -0.02% | 50.59 | 50.59 | 50.55 | 188,930 |
| 2026-07-10 | 50.58 | +0.0080 | +0.02% | 50.60 | 50.61 | 50.57 | 143,903 |
| 2026-07-09 | 50.57 | +0.0420 | +0.08% | 50.64 | 50.64 | 50.57 | 322,618 |
| 2026-07-08 | 50.53 | -0.0400 | -0.08% | 50.55 | 50.56 | 50.49 | 241,237 |
| 2026-07-07 | 50.57 | -0.0500 | -0.10% | 50.60 | 50.60 | 50.55 | 268,731 |
| 2026-07-06 | 50.62 | +0.0600 | +0.12% | 50.64 | 50.64 | 50.60 | 288,555 |
| 2026-07-02 | 50.56 | +0.0550 | +0.11% | 50.57 | 50.58 | 50.52 | 338,677 |
| 2026-07-01 | 50.51 | -0.0010 | 0.00% | 50.51 | 50.52 | 50.48 | 202,127 |
| 2026-06-30 | 50.51 | -0.0540 | -0.11% | 50.59 | 50.59 | 50.50 | 180,501 |
| 2026-06-29 | 50.56 | +0.0800 | +0.16% | 50.55 | 50.57 | 50.51 | 219,255 |
| 2026-06-26 | 50.48 | -0.0200 | -0.04% | 50.55 | 50.55 | 50.47 | 362,622 |
| 2026-06-25 | 50.50 | -0.1700 | -0.34% | 50.51 | 50.53 | 50.47 | 160,921 |
| 2026-06-24 | 50.67 | +0.0200 | +0.04% | 50.68 | 50.70 | 50.67 | 180,842 |
| 2026-06-23 | 50.65 | +0.0002 | +0.00% | 50.61 | 50.66 | 50.61 | 129,003 |
| 2026-06-22 | 50.65 | -0.0202 | -0.04% | 50.65 | 50.67 | 50.63 | 204,751 |