조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.18 | +0.0100 | +0.02% | 50.21 | 50.21 | 50.17 | 236,554 |
| 2026-09-14 | 50.17 | -0.0400 | -0.08% | 50.24 | 50.24 | 50.17 | 486,604 |
| 2026-09-11 | 50.21 | -0.1200 | -0.24% | 50.30 | 50.30 | 50.21 | 280,181 |
| 2026-09-10 | 50.33 | -0.1000 | -0.20% | 50.34 | 50.36 | 50.30 | 284,777 |
| 2026-09-09 | 50.43 | -0.0200 | -0.04% | 50.40 | 50.43 | 50.37 | 253,621 |
| 2026-09-08 | 50.45 | -0.0200 | -0.04% | 50.46 | 50.48 | 50.42 | 482,238 |
| 2026-09-04 | 50.47 | 0.00 | 0.00% | 50.55 | 50.55 | 50.43 | 464,110 |
| 2026-09-03 | 50.47 | +0.0500 | +0.10% | 50.46 | 50.48 | 50.44 | 369,615 |
| 2026-09-02 | 50.42 | +0.0100 | +0.02% | 50.41 | 50.42 | 50.39 | 1,110,277 |
| 2026-09-01 | 50.41 | -0.0500 | -0.10% | 50.39 | 50.44 | 50.39 | 395,951 |
| 2026-08-31 | 50.46 | +0.0200 | +0.04% | 50.47 | 50.47 | 50.43 | 163,197 |
| 2026-08-28 | 50.44 | -0.0500 | -0.10% | 50.56 | 50.56 | 50.42 | 218,006 |
| 2026-08-27 | 50.49 | -0.0150 | -0.03% | 50.54 | 50.54 | 50.49 | 722,174 |
| 2026-08-26 | 50.51 | -0.2100 | -0.41% | 50.51 | 50.51 | 50.44 | 216,535 |
| 2026-08-25 | 50.72 | +0.0450 | +0.09% | 50.72 | 50.72 | 50.68 | 158,175 |
| 2026-08-24 | 50.67 | 0.00 | 0.00% | 50.67 | 50.68 | 50.64 | 119,693 |
| 2026-08-21 | 50.67 | -0.0400 | -0.08% | 50.69 | 50.69 | 50.64 | 376,666 |
| 2026-08-20 | 50.71 | +0.0100 | +0.02% | 50.68 | 50.71 | 50.66 | 202,090 |
| 2026-08-19 | 50.70 | +0.0200 | +0.04% | 50.70 | 50.71 | 50.67 | 220,549 |
| 2026-08-18 | 50.68 | -0.0100 | -0.02% | 50.64 | 50.69 | 50.63 | 200,192 |