조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.69 | +0.0100 | +0.02% | 50.70 | 50.70 | 50.68 | 161,195 |
| 2026-08-14 | 50.68 | -0.0200 | -0.04% | 50.70 | 50.70 | 50.65 | 141,128 |
| 2026-08-13 | 50.70 | +0.0600 | +0.12% | 50.68 | 50.70 | 50.67 | 228,689 |
| 2026-08-12 | 50.64 | +0.0500 | +0.10% | 50.63 | 50.70 | 50.60 | 216,278 |
| 2026-08-11 | 50.59 | -0.0050 | -0.01% | 50.58 | 50.59 | 50.56 | 166,936 |
| 2026-08-10 | 50.60 | 0.00 | 0.00% | 50.59 | 50.60 | 50.58 | 243,829 |
| 2026-08-07 | 50.60 | -0.0050 | -0.01% | 50.62 | 50.62 | 50.58 | 214,919 |
| 2026-08-06 | 50.60 | -0.0100 | -0.02% | 50.58 | 50.60 | 50.56 | 192,228 |
| 2026-08-05 | 50.61 | +0.0400 | +0.08% | 50.58 | 50.61 | 50.55 | 366,908 |
| 2026-08-04 | 50.57 | +0.0900 | +0.18% | 50.53 | 50.59 | 50.53 | 178,343 |
| 2026-08-03 | 50.48 | -0.0150 | -0.03% | 50.49 | 50.49 | 50.46 | 101,166 |
| 2026-07-31 | 50.50 | +0.0150 | +0.03% | 50.46 | 50.50 | 50.43 | 168,409 |
| 2026-07-30 | 50.48 | +0.0100 | +0.02% | 50.52 | 50.52 | 50.46 | 175,960 |
| 2026-07-29 | 50.47 | +0.0500 | +0.10% | 50.40 | 50.49 | 50.38 | 116,749 |
| 2026-07-28 | 50.42 | -0.1600 | -0.32% | 50.41 | 50.43 | 50.39 | 115,448 |
| 2026-07-27 | 50.58 | +0.0020 | +0.00% | 50.60 | 50.61 | 50.56 | 69,954 |
| 2026-07-24 | 50.58 | +0.0080 | +0.02% | 50.60 | 50.60 | 50.54 | 180,620 |
| 2026-07-23 | 50.57 | -0.0600 | -0.12% | 50.59 | 50.62 | 50.53 | 156,193 |
| 2026-07-22 | 50.63 | -0.0200 | -0.04% | 50.60 | 50.63 | 50.59 | 112,222 |
| 2026-07-21 | 50.65 | -0.0100 | -0.02% | 50.65 | 50.65 | 50.62 | 188,725 |