조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.93 | -0.1500 | -0.53% | 28.09 | 28.09 | 27.91 | 3,356 |
| 2026-09-14 | 28.08 | -0.1500 | -0.53% | 28.17 | 28.19 | 28.00 | 13,874 |
| 2026-09-11 | 28.23 | +0.2000 | +0.71% | 28.30 | 28.30 | 28.15 | 8,026 |
| 2026-09-10 | 28.03 | -0.2400 | -0.85% | 28.12 | 28.15 | 27.94 | 5,710 |
| 2026-09-09 | 28.27 | -0.3400 | -1.19% | 28.51 | 28.51 | 28.25 | 37,916 |
| 2026-09-08 | 28.61 | -0.3442 | -1.19% | 28.86 | 28.86 | 28.61 | 8,528 |
| 2026-09-04 | 28.95 | -0.0558 | -0.19% | 28.88 | 28.96 | 28.88 | 7,564 |
| 2026-09-03 | 29.01 | +0.1700 | +0.59% | 28.97 | 29.03 | 28.88 | 11,111 |
| 2026-09-02 | 28.84 | +0.1743 | +0.61% | 28.83 | 28.96 | 28.83 | 8,396 |
| 2026-09-01 | 28.67 | -0.3118 | -1.08% | 28.86 | 28.93 | 28.67 | 24,726 |
| 2026-08-31 | 28.98 | -0.1707 | -0.59% | 28.97 | 28.98 | 28.92 | 3,866 |
| 2026-08-28 | 29.15 | -0.1518 | -0.52% | 29.29 | 29.29 | 29.12 | 9,472 |
| 2026-08-27 | 29.30 | -0.0444 | -0.15% | 29.32 | 29.37 | 29.18 | 13,129 |
| 2026-08-26 | 29.34 | +0.0741 | +0.25% | 29.24 | 29.44 | 29.24 | 5,287 |
| 2026-08-25 | 29.27 | -0.0897 | -0.31% | 29.20 | 29.27 | 29.20 | 5,039 |
| 2026-08-24 | 29.36 | -0.0500 | -0.17% | 29.41 | 29.43 | 29.30 | 5,290 |
| 2026-08-21 | 29.41 | +0.1000 | +0.34% | 29.49 | 29.49 | 29.29 | 25,183 |
| 2026-08-20 | 29.31 | -0.1180 | -0.40% | 29.23 | 29.44 | 29.23 | 26,034 |
| 2026-08-19 | 29.43 | +0.1880 | +0.64% | 29.53 | 29.61 | 29.43 | 7,638 |
| 2026-08-18 | 29.24 | -0.1397 | -0.48% | 29.41 | 29.43 | 29.24 | 9,105 |