조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.20 | -0.2118 | -0.75% | 28.37 | 28.37 | 28.20 | 5,903 |
| 2026-07-17 | 28.41 | -0.2882 | -1.00% | 28.42 | 28.69 | 28.39 | 4,140 |
| 2026-07-16 | 28.70 | +0.5100 | +1.81% | 28.20 | 28.70 | 28.20 | 7,458 |
| 2026-07-15 | 28.19 | +0.0800 | +0.28% | 28.30 | 28.37 | 28.15 | 11,462 |
| 2026-07-14 | 28.11 | -0.1400 | -0.50% | 28.27 | 28.36 | 28.11 | 4,863 |
| 2026-07-13 | 28.25 | +0.0600 | +0.21% | 28.20 | 28.35 | 28.16 | 25,261 |
| 2026-07-10 | 28.19 | +0.0400 | +0.14% | 28.22 | 28.25 | 28.18 | 6,521 |
| 2026-07-09 | 28.15 | +0.2604 | +0.93% | 28.01 | 28.17 | 27.96 | 50,305 |
| 2026-07-08 | 27.89 | -0.3604 | -1.28% | 28.05 | 28.05 | 27.79 | 20,716 |
| 2026-07-07 | 28.25 | -0.1800 | -0.63% | 28.48 | 28.48 | 28.19 | 11,917 |
| 2026-07-06 | 28.43 | +0.0223 | +0.08% | 28.57 | 28.57 | 28.40 | 22,834 |
| 2026-07-02 | 28.41 | -0.0743 | -0.26% | 28.62 | 28.67 | 28.22 | 12,903 |
| 2026-07-01 | 28.48 | -0.2280 | -0.79% | 28.60 | 28.84 | 28.48 | 43,359 |
| 2026-06-30 | 28.71 | +0.4200 | +1.48% | 28.32 | 28.71 | 28.26 | 15,967 |
| 2026-06-29 | 28.29 | -0.2100 | -0.74% | 28.34 | 28.42 | 28.19 | 128,425 |
| 2026-06-26 | 28.50 | +0.1700 | +0.60% | 28.22 | 28.50 | 28.21 | 15,761 |
| 2026-06-25 | 28.33 | +0.5700 | +2.05% | 28.00 | 28.42 | 28.00 | 26,250 |
| 2026-06-24 | 27.76 | +0.4000 | +1.46% | 27.32 | 27.82 | 27.32 | 7,031 |
| 2026-06-23 | 27.36 | -0.1200 | -0.44% | 27.21 | 27.51 | 27.21 | 20,546 |
| 2026-06-22 | 27.48 | -0.1200 | -0.43% | 27.49 | 27.66 | 27.46 | 207,917 |