조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.38 | -0.1353 | -0.46% | 29.47 | 29.47 | 29.36 | 7,060 |
| 2026-08-14 | 29.52 | +0.0750 | +0.25% | 29.49 | 29.53 | 29.44 | 3,166 |
| 2026-08-13 | 29.44 | +0.1900 | +0.65% | 29.34 | 29.45 | 29.23 | 93,316 |
| 2026-08-12 | 29.25 | +0.0400 | +0.14% | 29.22 | 29.34 | 29.05 | 9,408 |
| 2026-08-11 | 29.21 | +0.1800 | +0.62% | 29.07 | 29.30 | 29.07 | 12,326 |
| 2026-08-10 | 29.03 | -0.2034 | -0.70% | 29.12 | 29.12 | 29.03 | 14,881 |
| 2026-08-07 | 29.23 | +0.1534 | +0.53% | 29.21 | 29.31 | 29.21 | 11,584 |
| 2026-08-06 | 29.08 | -0.1738 | -0.59% | 29.34 | 29.34 | 29.06 | 26,344 |
| 2026-08-05 | 29.25 | -0.1680 | -0.57% | 29.51 | 29.51 | 29.24 | 8,258 |
| 2026-08-04 | 29.42 | +0.5118 | +1.77% | 29.03 | 29.44 | 29.03 | 3,077 |
| 2026-08-03 | 28.91 | +0.4400 | +1.55% | 28.67 | 28.94 | 28.67 | 20,971 |
| 2026-07-31 | 28.47 | +0.0600 | +0.21% | 28.51 | 28.58 | 28.25 | 7,113 |
| 2026-07-30 | 28.41 | +0.0400 | +0.14% | 28.44 | 28.47 | 28.12 | 11,249 |
| 2026-07-29 | 28.37 | -0.2807 | -0.98% | 28.61 | 28.76 | 28.34 | 13,698 |
| 2026-07-28 | 28.65 | +0.3808 | +1.35% | 28.35 | 28.71 | 28.35 | 7,662 |
| 2026-07-27 | 28.27 | +0.1997 | +0.71% | 28.25 | 28.37 | 28.15 | 16,242 |
| 2026-07-24 | 28.07 | +0.1302 | +0.47% | 28.09 | 28.16 | 28.07 | 6,951 |
| 2026-07-23 | 27.94 | -0.0731 | -0.26% | 27.88 | 27.94 | 27.79 | 9,570 |
| 2026-07-22 | 28.01 | -0.1858 | -0.66% | 28.21 | 28.21 | 28.01 | 13,234 |
| 2026-07-21 | 28.20 | -0.0011 | 0.00% | 28.26 | 28.28 | 28.13 | 7,310 |