조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.29 | -0.2700 | -0.50% | 53.29 | 53.70 | 53.06 | 292,240 |
| 2026-08-14 | 53.56 | -0.0100 | -0.02% | 53.39 | 53.91 | 53.38 | 207,541 |
| 2026-08-13 | 53.57 | +0.1600 | +0.30% | 53.78 | 54.00 | 53.39 | 192,758 |
| 2026-08-12 | 53.41 | +0.5100 | +0.96% | 52.94 | 53.54 | 52.86 | 195,614 |
| 2026-08-11 | 52.90 | +0.4300 | +0.82% | 52.47 | 53.09 | 52.47 | 238,600 |
| 2026-08-10 | 52.47 | -0.1900 | -0.36% | 52.40 | 52.81 | 52.08 | 189,903 |
| 2026-08-07 | 52.66 | -0.2500 | -0.47% | 52.96 | 52.97 | 52.38 | 259,407 |
| 2026-08-06 | 52.91 | -0.3100 | -0.58% | 53.56 | 53.84 | 52.58 | 324,022 |
| 2026-08-05 | 53.22 | -0.5600 | -1.04% | 53.96 | 53.96 | 53.18 | 294,012 |
| 2026-08-04 | 53.78 | +0.8700 | +1.64% | 52.87 | 54.27 | 52.86 | 470,264 |
| 2026-08-03 | 52.91 | +0.2600 | +0.49% | 53.14 | 53.41 | 52.64 | 521,526 |
| 2026-07-31 | 52.65 | -0.2800 | -0.53% | 52.98 | 53.10 | 52.34 | 456,669 |
| 2026-07-30 | 52.93 | -1.33 | -2.45% | 53.85 | 54.39 | 52.87 | 407,285 |
| 2026-07-29 | 54.26 | +0.6200 | +1.16% | 53.45 | 54.50 | 52.45 | 752,698 |
| 2026-07-28 | 53.64 | +1.12 | +2.13% | 52.23 | 54.02 | 51.23 | 471,542 |
| 2026-07-27 | 52.52 | +0.1400 | +0.27% | 52.66 | 53.03 | 52.38 | 471,934 |
| 2026-07-24 | 52.38 | +1.06 | +2.07% | 51.73 | 52.58 | 51.60 | 408,964 |
| 2026-07-23 | 51.32 | -0.4100 | -0.79% | 51.19 | 51.37 | 50.74 | 448,836 |
| 2026-07-22 | 51.73 | -0.3500 | -0.67% | 52.11 | 52.39 | 51.28 | 391,373 |
| 2026-07-21 | 52.08 | -0.2500 | -0.48% | 52.32 | 52.74 | 51.59 | 441,395 |