조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.14 | 0.00 | 0.00% | 51.98 | 52.58 | 51.98 | 356,004 |
| 2026-09-14 | 52.14 | +0.4100 | +0.79% | 51.81 | 52.43 | 51.73 | 393,562 |
| 2026-09-11 | 51.73 | +0.1100 | +0.21% | 52.07 | 52.27 | 51.12 | 232,328 |
| 2026-09-10 | 51.62 | +0.4700 | +0.92% | 51.08 | 51.63 | 50.77 | 239,522 |
| 2026-09-09 | 51.15 | -0.2700 | -0.53% | 50.99 | 51.46 | 50.80 | 302,509 |
| 2026-09-08 | 51.42 | -0.8500 | -1.63% | 52.08 | 52.10 | 51.37 | 229,097 |
| 2026-09-04 | 52.27 | +0.6400 | +1.24% | 51.44 | 52.42 | 51.36 | 272,467 |
| 2026-09-03 | 51.63 | +0.4200 | +0.82% | 51.41 | 52.00 | 51.40 | 308,249 |
| 2026-09-02 | 51.21 | +0.9000 | +1.79% | 50.49 | 51.50 | 50.41 | 275,420 |
| 2026-09-01 | 50.31 | -1.11 | -2.16% | 51.03 | 51.09 | 50.05 | 245,236 |
| 2026-08-31 | 51.42 | -0.1300 | -0.25% | 51.57 | 51.60 | 50.96 | 356,330 |
| 2026-08-28 | 51.55 | +0.1200 | +0.23% | 51.53 | 51.71 | 51.27 | 189,214 |
| 2026-08-27 | 51.43 | -0.0800 | -0.16% | 51.12 | 51.46 | 50.68 | 184,491 |
| 2026-08-26 | 51.51 | +0.1200 | +0.23% | 51.56 | 51.71 | 51.21 | 216,861 |
| 2026-08-25 | 51.39 | -0.6100 | -1.17% | 52.05 | 52.06 | 51.21 | 248,318 |
| 2026-08-24 | 52.00 | -0.0900 | -0.17% | 52.27 | 52.64 | 51.90 | 312,249 |
| 2026-08-21 | 52.09 | +0.2100 | +0.40% | 52.25 | 52.31 | 51.63 | 210,626 |
| 2026-08-20 | 51.88 | +0.1300 | +0.25% | 51.54 | 51.99 | 51.37 | 211,557 |
| 2026-08-19 | 51.75 | -1.17 | -2.21% | 53.08 | 53.09 | 51.62 | 297,333 |
| 2026-08-18 | 52.92 | -0.3700 | -0.69% | 53.43 | 53.45 | 52.81 | 230,802 |