조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.33 | -0.1200 | -0.23% | 52.48 | 52.76 | 52.15 | 392,353 |
| 2026-07-17 | 52.45 | -0.7300 | -1.37% | 52.83 | 53.22 | 52.19 | 615,108 |
| 2026-07-16 | 53.18 | +1.88 | +3.66% | 51.30 | 53.33 | 51.26 | 475,679 |
| 2026-07-15 | 51.30 | +0.6600 | +1.30% | 50.67 | 51.61 | 50.47 | 338,879 |
| 2026-07-14 | 50.64 | +0.0300 | +0.06% | 50.61 | 50.90 | 50.27 | 442,461 |
| 2026-07-13 | 50.61 | +0.3300 | +0.66% | 50.38 | 50.86 | 50.15 | 291,737 |
| 2026-07-10 | 50.28 | +0.3300 | +0.66% | 49.95 | 50.69 | 49.77 | 248,967 |
| 2026-07-09 | 49.95 | +0.9000 | +1.83% | 49.17 | 50.18 | 49.14 | 269,562 |
| 2026-07-08 | 49.05 | -0.5800 | -1.17% | 49.48 | 49.48 | 48.65 | 509,437 |
| 2026-07-07 | 49.63 | -0.5300 | -1.06% | 50.35 | 50.65 | 49.56 | 368,096 |
| 2026-07-06 | 50.16 | +0.0800 | +0.16% | 49.99 | 50.71 | 49.56 | 303,067 |
| 2026-07-02 | 50.08 | -0.1700 | -0.34% | 50.32 | 51.09 | 49.70 | 330,223 |
| 2026-07-01 | 50.25 | +0.8800 | +1.78% | 49.49 | 50.61 | 49.24 | 370,854 |
| 2026-06-30 | 49.37 | +0.2000 | +0.41% | 49.11 | 49.45 | 48.39 | 214,079 |
| 2026-06-29 | 49.17 | -0.4200 | -0.85% | 49.64 | 49.64 | 48.79 | 392,734 |
| 2026-06-26 | 49.59 | +0.3300 | +0.67% | 49.58 | 49.98 | 49.00 | 1,265,542 |
| 2026-06-25 | 49.26 | +0.5400 | +1.11% | 48.60 | 49.49 | 48.60 | 249,731 |
| 2026-06-24 | 48.72 | +0.6200 | +1.29% | 48.02 | 48.93 | 47.58 | 448,487 |
| 2026-06-23 | 48.10 | +0.8100 | +1.71% | 47.29 | 48.18 | 46.83 | 255,858 |
| 2026-06-22 | 47.29 | +0.6100 | +1.31% | 46.65 | 47.48 | 46.63 | 315,197 |