조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.35 | -0.1000 | -0.21% | 48.35 | 48.35 | 48.35 | 14 |
| 2026-09-14 | 48.45 | +0.0550 | +0.11% | 48.31 | 48.47 | 48.31 | 6,209 |
| 2026-09-11 | 48.39 | -0.2050 | -0.42% | 48.48 | 48.48 | 48.39 | 2,126 |
| 2026-09-10 | 48.60 | -0.3013 | -0.62% | 48.67 | 48.67 | 48.52 | 2,231 |
| 2026-09-09 | 48.90 | -0.0487 | -0.10% | 48.99 | 48.99 | 48.89 | 3,614 |
| 2026-09-08 | 48.95 | -0.0300 | -0.06% | 48.95 | 48.95 | 48.95 | 46 |
| 2026-09-04 | 48.98 | +0.0088 | +0.02% | 49.00 | 49.04 | 48.98 | 3,322 |
| 2026-09-03 | 48.97 | +0.0562 | +0.11% | 48.98 | 49.24 | 48.97 | 2,374 |
| 2026-09-02 | 48.91 | +0.0050 | +0.01% | 48.88 | 48.93 | 48.88 | 3,054 |
| 2026-09-01 | 48.91 | -0.1056 | -0.22% | 48.97 | 49.06 | 48.91 | 4,715 |
| 2026-08-31 | 49.01 | -0.0694 | -0.14% | 49.02 | 49.02 | 48.94 | 921 |
| 2026-08-28 | 49.08 | -0.1300 | -0.26% | 49.13 | 49.13 | 49.08 | 282 |
| 2026-08-27 | 49.21 | -0.0304 | -0.06% | 49.26 | 49.26 | 49.21 | 4,502 |
| 2026-08-26 | 49.24 | -0.2496 | -0.50% | 49.21 | 49.24 | 49.21 | 4,078 |
| 2026-08-25 | 49.49 | +0.2100 | +0.43% | 49.41 | 49.49 | 49.40 | 5,792 |
| 2026-08-24 | 49.28 | +0.0850 | +0.17% | 49.33 | 49.36 | 49.28 | 1,714 |
| 2026-08-21 | 49.20 | -0.0600 | -0.12% | 49.20 | 49.20 | 49.20 | 12 |
| 2026-08-20 | 49.26 | -0.1488 | -0.30% | 49.26 | 49.26 | 49.26 | 13 |
| 2026-08-19 | 49.40 | +0.1860 | +0.38% | 49.40 | 49.40 | 49.40 | 13 |
| 2026-08-18 | 49.22 | +0.0317 | +0.06% | 49.19 | 49.22 | 49.19 | 1,712 |