조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.54 | -0.1150 | -0.23% | 49.54 | 49.54 | 49.54 | 8 |
| 2026-07-17 | 49.66 | +0.0600 | +0.12% | 49.68 | 49.68 | 49.66 | 2,080 |
| 2026-07-16 | 49.60 | -0.0349 | -0.07% | 49.60 | 49.60 | 49.60 | 8 |
| 2026-07-15 | 49.63 | +0.1060 | +0.21% | 49.63 | 49.63 | 49.63 | 158 |
| 2026-07-14 | 49.52 | +0.0689 | +0.14% | 49.50 | 49.54 | 49.50 | 571 |
| 2026-07-13 | 49.46 | -0.1500 | -0.30% | 49.52 | 49.52 | 49.46 | 375 |
| 2026-07-10 | 49.61 | -0.0413 | -0.08% | 49.61 | 49.61 | 49.61 | 30 |
| 2026-07-09 | 49.65 | +0.0313 | +0.06% | 49.65 | 49.65 | 49.65 | 8 |
| 2026-07-08 | 49.62 | -0.0900 | -0.18% | 49.62 | 49.62 | 49.62 | 8 |
| 2026-07-07 | 49.71 | -0.1900 | -0.38% | 49.70 | 49.71 | 49.70 | 6,020 |
| 2026-07-06 | 49.90 | +0.0100 | +0.02% | 49.90 | 49.90 | 49.90 | 30 |
| 2026-07-02 | 49.89 | +0.0504 | +0.10% | 49.89 | 49.89 | 49.89 | 10 |
| 2026-07-01 | 49.83 | -0.0981 | -0.20% | 49.84 | 49.86 | 49.83 | 220 |
| 2026-06-30 | 49.93 | -0.1523 | -0.30% | 49.93 | 49.93 | 49.93 | 8 |
| 2026-06-29 | 50.09 | +0.0542 | +0.11% | 50.08 | 50.09 | 50.08 | 3,308 |
| 2026-06-26 | 50.03 | +0.0308 | +0.06% | 50.03 | 50.03 | 50.03 | 4 |
| 2026-06-25 | 50.00 | -0.1250 | -0.25% | 50.00 | 50.00 | 50.00 | 2 |
| 2026-06-24 | 50.13 | +0.1600 | +0.32% | 50.13 | 50.13 | 50.13 | 2 |
| 2026-06-23 | 49.97 | +0.0200 | +0.04% | 49.97 | 49.97 | 49.97 | 2 |
| 2026-06-22 | 49.95 | -0.0863 | -0.17% | 49.95 | 49.95 | 49.95 | 2 |