조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.19 | -0.1139 | -0.23% | 49.26 | 49.26 | 49.19 | 2,711 |
| 2026-08-14 | 49.30 | -0.1050 | -0.21% | 49.30 | 49.30 | 49.30 | 10 |
| 2026-08-13 | 49.41 | +0.1500 | +0.30% | 49.41 | 49.41 | 49.41 | 10 |
| 2026-08-12 | 49.26 | +0.0550 | +0.11% | 49.31 | 49.31 | 49.26 | 2,684 |
| 2026-08-11 | 49.20 | +0.0272 | +0.06% | 49.25 | 49.29 | 49.20 | 1,311 |
| 2026-08-10 | 49.17 | -0.1383 | -0.28% | 49.17 | 49.17 | 49.17 | 11 |
| 2026-08-07 | 49.31 | +0.0761 | +0.15% | 49.31 | 49.31 | 49.31 | 11 |
| 2026-08-06 | 49.24 | -0.1400 | -0.28% | 49.24 | 49.24 | 49.24 | 10 |
| 2026-08-05 | 49.38 | +0.0200 | +0.04% | 49.32 | 49.41 | 49.32 | 1,693 |
| 2026-08-04 | 49.36 | +0.2200 | +0.45% | 49.36 | 49.36 | 49.36 | 12 |
| 2026-08-03 | 49.14 | +0.1087 | +0.22% | 49.14 | 49.14 | 49.14 | 12 |
| 2026-07-31 | 49.03 | -0.1037 | -0.21% | 49.03 | 49.03 | 49.03 | 10 |
| 2026-07-30 | 49.13 | +0.0394 | +0.08% | 49.13 | 49.13 | 49.13 | 25 |
| 2026-07-29 | 49.09 | -0.1444 | -0.29% | 49.15 | 49.25 | 49.09 | 283 |
| 2026-07-28 | 49.24 | -0.1032 | -0.21% | 49.24 | 49.24 | 49.24 | 5 |
| 2026-07-27 | 49.34 | +0.0971 | +0.20% | 49.34 | 49.34 | 49.34 | 11 |
| 2026-07-24 | 49.24 | +0.0925 | +0.19% | 49.24 | 49.24 | 49.24 | 418 |
| 2026-07-23 | 49.15 | -0.1914 | -0.39% | 49.15 | 49.15 | 49.15 | 8 |
| 2026-07-22 | 49.34 | -0.0900 | -0.18% | 49.37 | 49.37 | 49.34 | 7,242 |
| 2026-07-21 | 49.43 | -0.1100 | -0.22% | 49.44 | 49.44 | 49.40 | 1,540 |