조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.05 | +3.74 | +9.76% | 39.65 | 45.45 | 39.43 | 522,469 |
| 2026-08-14 | 38.31 | +0.1400 | +0.37% | 37.40 | 38.99 | 37.17 | 238,371 |
| 2026-08-13 | 38.17 | -1.27 | -3.22% | 38.92 | 38.98 | 37.57 | 107,008 |
| 2026-08-12 | 39.44 | +0.7200 | +1.86% | 39.41 | 40.14 | 38.96 | 180,530 |
| 2026-08-11 | 38.72 | +2.54 | +7.02% | 39.27 | 40.19 | 37.77 | 112,079 |
| 2026-08-10 | 36.18 | -2.04 | -5.34% | 38.05 | 38.05 | 35.41 | 148,762 |
| 2026-08-07 | 38.22 | +0.4300 | +1.14% | 40.00 | 40.00 | 37.96 | 107,384 |
| 2026-08-06 | 37.79 | -1.88 | -4.74% | 38.56 | 39.36 | 37.18 | 128,451 |
| 2026-08-05 | 39.67 | +0.1500 | +0.38% | 40.58 | 41.15 | 39.31 | 88,348 |
| 2026-08-04 | 39.52 | +0.6300 | +1.62% | 40.26 | 40.26 | 38.91 | 91,603 |
| 2026-08-03 | 38.89 | +0.5050 | +1.32% | 37.57 | 39.92 | 36.67 | 152,044 |
| 2026-07-31 | 38.39 | -1.77 | -4.41% | 40.07 | 40.07 | 38.01 | 129,986 |
| 2026-07-30 | 40.16 | +2.31 | +6.09% | 38.22 | 40.45 | 38.22 | 151,864 |
| 2026-07-29 | 37.85 | +0.0300 | +0.08% | 37.52 | 38.52 | 36.90 | 176,599 |
| 2026-07-28 | 37.82 | -2.36 | -5.87% | 38.70 | 38.70 | 36.37 | 126,737 |
| 2026-07-27 | 40.18 | +0.4800 | +1.21% | 39.93 | 40.85 | 39.33 | 95,215 |
| 2026-07-24 | 39.70 | +0.1500 | +0.38% | 40.26 | 40.40 | 39.12 | 103,746 |
| 2026-07-23 | 39.55 | -0.8300 | -2.06% | 39.50 | 40.63 | 38.00 | 153,060 |
| 2026-07-22 | 40.38 | +0.9600 | +2.44% | 39.24 | 40.88 | 38.53 | 89,758 |
| 2026-07-21 | 39.42 | +3.69 | +10.33% | 36.37 | 39.84 | 36.37 | 131,834 |