조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.73 | -2.06 | -5.45% | 38.85 | 39.19 | 35.00 | 181,560 |
| 2026-07-17 | 37.79 | +0.2600 | +0.69% | 36.16 | 38.38 | 36.12 | 218,728 |
| 2026-07-16 | 37.53 | -2.43 | -6.08% | 38.07 | 38.55 | 36.18 | 144,568 |
| 2026-07-15 | 39.96 | -1.68 | -4.03% | 40.23 | 42.00 | 39.25 | 104,562 |
| 2026-07-14 | 41.64 | +2.49 | +6.36% | 42.07 | 42.30 | 40.88 | 73,660 |
| 2026-07-13 | 39.15 | -0.9200 | -2.30% | 39.95 | 40.52 | 38.74 | 106,957 |
| 2026-07-10 | 40.07 | +1.12 | +2.88% | 41.67 | 42.53 | 39.00 | 119,852 |
| 2026-07-09 | 38.95 | +0.1500 | +0.39% | 38.89 | 39.57 | 38.74 | 39,004 |
| 2026-07-08 | 38.80 | 0.00 | 0.00% | 37.77 | 39.67 | 37.77 | 62,067 |
| 2026-07-07 | 38.80 | -2.30 | -5.60% | 40.65 | 41.30 | 37.24 | 108,271 |
| 2026-07-06 | 41.10 | +2.70 | +7.03% | 40.49 | 42.92 | 39.50 | 264,241 |
| 2026-07-02 | 38.40 | -1.08 | -2.74% | 38.50 | 39.90 | 37.50 | 94,514 |
| 2026-07-01 | 39.48 | +1.78 | +4.72% | 37.40 | 39.90 | 37.07 | 77,294 |
| 2026-06-30 | 37.70 | +1.74 | +4.84% | 36.91 | 38.30 | 36.14 | 99,566 |
| 2026-06-29 | 35.96 | -0.0300 | -0.08% | 36.14 | 36.61 | 35.26 | 109,630 |
| 2026-06-26 | 35.99 | +1.56 | +4.53% | 34.66 | 36.50 | 34.66 | 111,962 |
| 2026-06-25 | 34.43 | +0.0800 | +0.23% | 33.42 | 34.84 | 33.12 | 55,638 |
| 2026-06-24 | 34.35 | -2.25 | -6.15% | 35.24 | 35.98 | 33.37 | 89,259 |
| 2026-06-23 | 36.60 | +1.37 | +3.89% | 34.38 | 37.08 | 34.38 | 124,547 |
| 2026-06-22 | 35.23 | -1.04 | -2.87% | 34.11 | 38.00 | 34.06 | 97,147 |