조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.26 | -0.4700 | -1.32% | 36.06 | 37.00 | 35.25 | 135,746 |
| 2026-09-14 | 35.73 | -1.28 | -3.46% | 36.00 | 36.89 | 34.89 | 128,508 |
| 2026-09-11 | 37.01 | -0.5900 | -1.57% | 37.00 | 37.70 | 36.43 | 93,824 |
| 2026-09-10 | 37.60 | +0.9600 | +2.62% | 36.99 | 38.81 | 36.62 | 200,143 |
| 2026-09-09 | 36.64 | -1.55 | -4.06% | 35.45 | 36.72 | 35.45 | 106,467 |
| 2026-09-08 | 38.19 | -0.6100 | -1.57% | 37.94 | 39.15 | 37.48 | 102,897 |
| 2026-09-04 | 38.80 | -1.20 | -3.00% | 39.01 | 40.99 | 38.43 | 119,297 |
| 2026-09-03 | 40.00 | -1.67 | -4.01% | 41.67 | 41.73 | 39.11 | 97,039 |
| 2026-09-02 | 41.67 | +2.38 | +6.06% | 41.40 | 43.40 | 40.20 | 185,265 |
| 2026-09-01 | 39.29 | -1.35 | -3.32% | 39.28 | 41.36 | 38.60 | 91,340 |
| 2026-08-31 | 40.64 | -0.5900 | -1.43% | 41.23 | 41.41 | 40.01 | 113,699 |
| 2026-08-28 | 41.23 | -3.93 | -8.70% | 44.55 | 45.03 | 40.49 | 164,855 |
| 2026-08-27 | 45.16 | +0.6600 | +1.48% | 42.63 | 46.69 | 42.49 | 347,806 |
| 2026-08-26 | 44.50 | +2.99 | +7.20% | 41.33 | 44.50 | 39.89 | 240,427 |
| 2026-08-25 | 41.51 | +1.85 | +4.66% | 40.13 | 42.42 | 40.13 | 177,918 |
| 2026-08-24 | 39.66 | -3.89 | -8.93% | 40.72 | 40.86 | 39.22 | 223,894 |
| 2026-08-21 | 43.55 | -0.1300 | -0.30% | 43.11 | 44.85 | 43.11 | 74,312 |
| 2026-08-20 | 43.68 | -1.71 | -3.77% | 44.46 | 44.72 | 42.74 | 119,813 |
| 2026-08-19 | 45.39 | +4.31 | +10.49% | 43.04 | 45.74 | 42.65 | 131,920 |
| 2026-08-18 | 41.08 | -0.9700 | -2.31% | 40.76 | 41.90 | 40.20 | 149,470 |