조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.92 | -0.3900 | -2.55% | 15.19 | 15.31 | 14.91 | 189,619 |
| 2026-09-14 | 15.31 | -0.1100 | -0.71% | 15.15 | 15.43 | 15.09 | 137,406 |
| 2026-09-11 | 15.42 | +0.1400 | +0.92% | 15.55 | 15.55 | 15.38 | 81,784 |
| 2026-09-10 | 15.28 | -0.2700 | -1.74% | 15.48 | 15.50 | 15.28 | 96,343 |
| 2026-09-09 | 15.55 | 0.00 | 0.00% | 15.56 | 15.69 | 15.51 | 80,899 |
| 2026-09-08 | 15.55 | +0.1100 | +0.71% | 15.51 | 15.70 | 15.45 | 132,926 |
| 2026-09-04 | 15.44 | +0.0500 | +0.32% | 15.41 | 15.49 | 15.28 | 80,100 |
| 2026-09-03 | 15.39 | +0.3100 | +2.06% | 15.08 | 15.41 | 15.08 | 89,834 |
| 2026-09-02 | 15.08 | -0.1100 | -0.72% | 15.13 | 15.19 | 15.01 | 154,469 |
| 2026-09-01 | 15.19 | -0.0900 | -0.59% | 15.09 | 15.25 | 15.02 | 146,103 |
| 2026-08-31 | 15.28 | -0.0500 | -0.33% | 15.35 | 15.50 | 15.20 | 176,447 |
| 2026-08-28 | 15.33 | +0.0400 | +0.26% | 15.29 | 15.49 | 15.28 | 165,096 |
| 2026-08-27 | 15.29 | +0.1800 | +1.19% | 15.25 | 15.33 | 15.16 | 147,517 |
| 2026-08-26 | 15.11 | -0.0200 | -0.13% | 15.12 | 15.28 | 15.07 | 122,671 |
| 2026-08-25 | 15.13 | +0.1300 | +0.87% | 15.08 | 15.33 | 15.06 | 117,185 |
| 2026-08-24 | 15.00 | -0.1200 | -0.79% | 15.12 | 15.24 | 14.86 | 159,701 |
| 2026-08-21 | 15.12 | +0.1000 | +0.67% | 15.09 | 15.30 | 15.02 | 174,424 |
| 2026-08-20 | 15.02 | -0.1800 | -1.18% | 15.11 | 15.40 | 15.01 | 137,570 |
| 2026-08-19 | 15.20 | -0.2700 | -1.75% | 15.56 | 15.70 | 15.15 | 187,364 |
| 2026-08-18 | 15.47 | -0.3600 | -2.27% | 15.71 | 15.77 | 15.34 | 203,195 |