조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.83 | -0.0400 | -0.25% | 15.74 | 15.97 | 15.73 | 189,119 |
| 2026-08-14 | 15.87 | +0.0800 | +0.51% | 15.88 | 16.00 | 15.78 | 132,711 |
| 2026-08-13 | 15.79 | +0.2000 | +1.28% | 15.59 | 15.82 | 15.53 | 211,493 |
| 2026-08-12 | 15.59 | +0.1500 | +0.97% | 15.59 | 15.65 | 14.87 | 164,644 |
| 2026-08-11 | 15.44 | -0.0200 | -0.13% | 15.52 | 15.62 | 15.30 | 158,420 |
| 2026-08-10 | 15.46 | +0.2000 | +1.31% | 15.36 | 15.65 | 15.20 | 182,978 |
| 2026-08-07 | 15.26 | +0.2200 | +1.46% | 15.16 | 15.66 | 15.10 | 146,266 |
| 2026-08-06 | 15.04 | -0.1800 | -1.18% | 15.07 | 15.17 | 14.92 | 148,114 |
| 2026-08-05 | 15.22 | -0.1600 | -1.04% | 15.46 | 15.49 | 15.22 | 215,321 |
| 2026-08-04 | 15.38 | +0.2200 | +1.45% | 15.36 | 15.51 | 15.04 | 174,125 |
| 2026-08-03 | 15.16 | +0.4000 | +2.71% | 14.70 | 15.20 | 14.63 | 207,052 |
| 2026-07-31 | 14.76 | +0.1300 | +0.89% | 14.87 | 14.99 | 14.53 | 276,951 |
| 2026-07-30 | 14.63 | +0.5500 | +3.91% | 14.35 | 14.68 | 14.28 | 275,022 |
| 2026-07-29 | 14.08 | -0.4600 | -3.16% | 14.47 | 14.50 | 14.00 | 254,002 |
| 2026-07-28 | 14.54 | -0.3000 | -2.02% | 14.68 | 14.84 | 14.27 | 231,743 |
| 2026-07-27 | 14.84 | -0.0900 | -0.60% | 15.02 | 15.10 | 14.62 | 238,351 |
| 2026-07-24 | 14.93 | -0.2500 | -1.65% | 15.26 | 15.30 | 14.86 | 189,589 |
| 2026-07-23 | 15.18 | -0.2000 | -1.30% | 15.21 | 15.37 | 15.05 | 155,258 |
| 2026-07-22 | 15.38 | -0.0700 | -0.45% | 15.39 | 15.53 | 15.34 | 223,137 |
| 2026-07-21 | 15.45 | +0.4200 | +2.79% | 15.25 | 15.50 | 15.25 | 122,695 |