조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.03 | +0.1400 | +0.94% | 15.04 | 15.23 | 15.00 | 210,954 |
| 2026-07-17 | 14.89 | -0.3900 | -2.55% | 15.00 | 15.07 | 14.62 | 950,307 |
| 2026-07-16 | 15.28 | -0.4400 | -2.80% | 15.67 | 15.67 | 15.15 | 359,759 |
| 2026-07-15 | 15.72 | -0.2000 | -1.26% | 15.90 | 15.90 | 15.50 | 218,892 |
| 2026-07-14 | 15.92 | +0.2200 | +1.40% | 15.81 | 15.94 | 15.70 | 189,988 |
| 2026-07-13 | 15.70 | -0.4300 | -2.67% | 16.02 | 16.03 | 15.58 | 261,820 |
| 2026-07-10 | 16.13 | +0.0200 | +0.12% | 16.12 | 16.17 | 15.92 | 107,730 |
| 2026-07-09 | 16.11 | +0.2700 | +1.70% | 16.00 | 16.19 | 15.88 | 202,587 |
| 2026-07-08 | 15.84 | -0.0500 | -0.31% | 15.69 | 15.95 | 15.56 | 207,970 |
| 2026-07-07 | 15.89 | -0.3100 | -1.91% | 16.15 | 16.20 | 15.67 | 197,153 |
| 2026-07-06 | 16.20 | +0.1500 | +0.93% | 16.05 | 16.36 | 16.05 | 214,298 |
| 2026-07-02 | 16.05 | -0.5400 | -3.25% | 16.61 | 16.61 | 15.96 | 220,514 |
| 2026-07-01 | 16.59 | +0.0500 | +0.30% | 16.50 | 16.70 | 16.37 | 393,560 |
| 2026-06-30 | 16.54 | +0.2800 | +1.72% | 16.39 | 16.63 | 16.30 | 289,334 |
| 2026-06-29 | 16.26 | +0.5900 | +3.77% | 15.83 | 16.60 | 15.76 | 232,752 |
| 2026-06-26 | 15.67 | -0.4300 | -2.67% | 15.95 | 16.01 | 15.57 | 425,153 |
| 2026-06-25 | 16.10 | +0.1500 | +0.94% | 16.22 | 16.40 | 15.86 | 240,217 |
| 2026-06-24 | 15.95 | -0.2900 | -1.79% | 16.30 | 16.73 | 15.77 | 455,264 |
| 2026-06-23 | 16.24 | -0.7600 | -4.47% | 16.61 | 16.78 | 16.18 | 343,194 |
| 2026-06-22 | 17.00 | -0.2800 | -1.62% | 17.35 | 17.43 | 16.93 | 273,348 |