조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.51 | -1.13 | -2.65% | 42.21 | 43.76 | 41.20 | 18,583 |
| 2026-08-14 | 42.64 | +0.7300 | +1.74% | 42.35 | 43.56 | 41.19 | 26,972 |
| 2026-08-13 | 41.91 | -0.0900 | -0.21% | 42.42 | 42.80 | 41.24 | 13,258 |
| 2026-08-12 | 42.00 | +1.41 | +3.47% | 40.16 | 42.50 | 40.16 | 13,481 |
| 2026-08-11 | 40.59 | -0.7400 | -1.79% | 42.30 | 42.30 | 40.29 | 25,507 |
| 2026-08-10 | 41.33 | -1.04 | -2.45% | 42.89 | 42.89 | 40.77 | 24,224 |
| 2026-08-07 | 42.37 | -0.5200 | -1.21% | 42.25 | 43.32 | 42.06 | 14,271 |
| 2026-08-06 | 42.89 | -4.32 | -9.15% | 46.42 | 46.42 | 41.29 | 12,403 |
| 2026-08-05 | 47.21 | -0.5400 | -1.13% | 46.93 | 47.73 | 46.93 | 11,400 |
| 2026-08-04 | 47.75 | -0.3600 | -0.75% | 47.54 | 47.75 | 47.54 | 6,205 |
| 2026-08-03 | 48.11 | +0.7100 | +1.50% | 47.65 | 48.55 | 47.30 | 9,576 |
| 2026-07-31 | 47.40 | +0.2200 | +0.47% | 46.51 | 47.62 | 46.51 | 13,108 |
| 2026-07-30 | 47.18 | -0.4300 | -0.90% | 47.60 | 47.60 | 46.71 | 4,002 |
| 2026-07-29 | 47.61 | +0.0400 | +0.08% | 48.10 | 48.10 | 47.28 | 8,226 |
| 2026-07-28 | 47.57 | +0.7700 | +1.65% | 47.18 | 47.98 | 47.10 | 7,623 |
| 2026-07-27 | 46.80 | -0.0100 | -0.02% | 47.45 | 48.40 | 46.80 | 7,224 |
| 2026-07-24 | 46.81 | -0.4300 | -0.91% | 47.00 | 48.01 | 46.50 | 10,727 |
| 2026-07-23 | 47.24 | +0.5600 | +1.20% | 46.31 | 47.91 | 46.20 | 14,039 |
| 2026-07-22 | 46.68 | -0.4700 | -1.00% | 46.25 | 46.83 | 46.25 | 14,017 |
| 2026-07-21 | 47.15 | +0.6900 | +1.49% | 46.33 | 47.90 | 46.33 | 9,521 |