조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.46 | -1.51 | -3.15% | 48.50 | 48.68 | 46.36 | 16,334 |
| 2026-07-17 | 47.97 | -0.8200 | -1.68% | 48.52 | 48.70 | 47.10 | 10,616 |
| 2026-07-16 | 48.79 | +0.2400 | +0.49% | 49.15 | 49.90 | 48.79 | 10,471 |
| 2026-07-15 | 48.55 | +1.02 | +2.15% | 48.36 | 49.20 | 48.10 | 17,029 |
| 2026-07-14 | 47.53 | +0.9100 | +1.95% | 46.25 | 47.62 | 46.25 | 8,944 |
| 2026-07-13 | 46.62 | -0.7100 | -1.50% | 46.87 | 48.46 | 46.45 | 10,588 |
| 2026-07-10 | 47.33 | -0.1700 | -0.36% | 46.34 | 48.41 | 46.34 | 11,494 |
| 2026-07-09 | 47.50 | +0.5200 | +1.11% | 46.21 | 47.78 | 46.21 | 8,592 |
| 2026-07-08 | 46.98 | -0.3600 | -0.76% | 47.30 | 47.33 | 46.26 | 25,755 |
| 2026-07-07 | 47.34 | -0.9500 | -1.97% | 48.10 | 48.22 | 47.17 | 15,217 |
| 2026-07-06 | 48.29 | -0.1100 | -0.23% | 47.50 | 48.43 | 46.90 | 20,483 |
| 2026-07-02 | 48.40 | -0.1500 | -0.31% | 48.33 | 48.90 | 48.22 | 8,279 |
| 2026-07-01 | 48.55 | -1.50 | -3.00% | 49.42 | 50.60 | 48.55 | 11,170 |
| 2026-06-30 | 50.05 | -0.1000 | -0.20% | 49.65 | 50.75 | 49.65 | 11,164 |
| 2026-06-29 | 50.15 | -1.56 | -3.02% | 50.85 | 51.30 | 49.67 | 13,129 |
| 2026-06-26 | 51.71 | 0.00 | 0.00% | 52.05 | 52.32 | 50.95 | 59,750 |
| 2026-06-25 | 51.71 | -0.0800 | -0.15% | 52.54 | 52.54 | 51.00 | 13,059 |
| 2026-06-24 | 51.79 | +0.5100 | +0.99% | 50.70 | 53.14 | 50.70 | 20,116 |
| 2026-06-23 | 51.28 | +0.7900 | +1.56% | 50.56 | 51.76 | 50.56 | 11,513 |
| 2026-06-22 | 50.49 | +0.6200 | +1.24% | 49.90 | 50.52 | 48.51 | 15,029 |