조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.33 | +0.0200 | +0.21% | 9.33 | 9.33 | 9.29 | 28,762 |
| 2026-07-17 | 9.31 | 0.00 | 0.00% | 9.30 | 9.31 | 9.29 | 28,755 |
| 2026-07-16 | 9.31 | -0.0400 | -0.43% | 9.35 | 9.36 | 9.29 | 40,118 |
| 2026-07-15 | 9.35 | 0.00 | 0.00% | 9.35 | 9.36 | 9.32 | 43,004 |
| 2026-07-14 | 9.35 | -0.0100 | -0.11% | 9.36 | 9.37 | 9.33 | 43,889 |
| 2026-07-13 | 9.36 | -0.0200 | -0.21% | 9.38 | 9.38 | 9.30 | 33,190 |
| 2026-07-10 | 9.38 | 0.00 | 0.00% | 9.39 | 9.39 | 9.34 | 41,544 |
| 2026-07-09 | 9.38 | -0.0200 | -0.21% | 9.41 | 9.41 | 9.33 | 16,580 |
| 2026-07-08 | 9.40 | -0.0400 | -0.42% | 9.44 | 9.44 | 9.36 | 24,614 |
| 2026-07-07 | 9.44 | -0.0300 | -0.32% | 9.46 | 9.47 | 9.36 | 50,696 |
| 2026-07-06 | 9.47 | +0.0800 | +0.85% | 9.39 | 9.47 | 9.36 | 59,676 |
| 2026-07-02 | 9.39 | +0.0400 | +0.43% | 9.35 | 9.39 | 9.31 | 26,141 |
| 2026-07-01 | 9.35 | +0.0200 | +0.21% | 9.31 | 9.35 | 9.30 | 50,085 |
| 2026-06-30 | 9.33 | +0.0100 | +0.11% | 9.32 | 9.35 | 9.28 | 58,283 |
| 2026-06-29 | 9.32 | -0.0100 | -0.11% | 9.33 | 9.34 | 9.24 | 123,996 |
| 2026-06-26 | 9.33 | +0.0400 | +0.43% | 9.26 | 9.34 | 9.22 | 43,987 |
| 2026-06-25 | 9.29 | -0.0100 | -0.11% | 9.30 | 9.31 | 9.25 | 22,273 |
| 2026-06-24 | 9.30 | +0.0100 | +0.11% | 9.28 | 9.32 | 9.24 | 59,413 |
| 2026-06-23 | 9.29 | +0.1100 | +1.20% | 9.17 | 9.31 | 9.15 | 60,192 |
| 2026-06-22 | 9.18 | 0.00 | 0.00% | 9.16 | 9.23 | 9.16 | 64,948 |