조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.58 | -0.2300 | -2.61% | 8.75 | 8.80 | 8.57 | 143,388 |
| 2026-09-14 | 8.81 | -0.0650 | -0.73% | 8.80 | 8.90 | 8.77 | 100,559 |
| 2026-09-11 | 8.88 | +0.0450 | +0.51% | 8.90 | 8.91 | 8.83 | 55,925 |
| 2026-09-10 | 8.83 | -0.0300 | -0.34% | 8.85 | 8.91 | 8.80 | 64,900 |
| 2026-09-09 | 8.86 | -0.0500 | -0.56% | 8.87 | 8.93 | 8.86 | 74,462 |
| 2026-09-08 | 8.91 | -0.0350 | -0.39% | 8.95 | 9.45 | 8.88 | 60,336 |
| 2026-09-04 | 8.95 | +0.0150 | +0.17% | 8.98 | 8.99 | 8.88 | 94,451 |
| 2026-09-03 | 8.93 | -0.0400 | -0.45% | 8.95 | 9.02 | 8.93 | 57,845 |
| 2026-09-02 | 8.97 | -0.0800 | -0.88% | 9.01 | 9.01 | 8.88 | 104,317 |
| 2026-09-01 | 9.05 | 0.00 | 0.00% | 9.00 | 9.07 | 9.00 | 60,623 |
| 2026-08-31 | 9.05 | -0.0150 | -0.17% | 9.05 | 9.08 | 8.97 | 160,731 |
| 2026-08-28 | 9.07 | -0.0150 | -0.17% | 9.06 | 9.09 | 9.05 | 54,252 |
| 2026-08-27 | 9.08 | -0.0100 | -0.11% | 9.09 | 9.10 | 8.94 | 143,547 |
| 2026-08-26 | 9.09 | -0.0200 | -0.22% | 9.10 | 9.12 | 9.08 | 43,973 |
| 2026-08-25 | 9.11 | +0.0100 | +0.11% | 9.12 | 9.12 | 9.08 | 20,302 |
| 2026-08-24 | 9.10 | -0.0200 | -0.22% | 9.13 | 9.13 | 9.08 | 38,299 |
| 2026-08-21 | 9.12 | -0.0650 | -0.71% | 9.19 | 9.21 | 9.11 | 41,106 |
| 2026-08-20 | 9.19 | -0.0250 | -0.27% | 9.19 | 9.21 | 9.15 | 41,718 |
| 2026-08-19 | 9.21 | +0.0300 | +0.33% | 9.19 | 9.26 | 9.17 | 19,759 |
| 2026-08-18 | 9.18 | +0.0400 | +0.44% | 9.14 | 9.40 | 9.07 | 54,046 |