조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.14 | -0.0200 | -0.22% | 9.12 | 9.18 | 9.10 | 59,549 |
| 2026-08-14 | 9.16 | -0.0194 | -0.21% | 9.17 | 9.21 | 9.16 | 77,424 |
| 2026-08-13 | 9.18 | +0.0194 | +0.21% | 9.18 | 9.22 | 9.16 | 35,604 |
| 2026-08-12 | 9.16 | -0.0200 | -0.22% | 9.18 | 9.18 | 9.14 | 21,597 |
| 2026-08-11 | 9.18 | +0.0400 | +0.44% | 9.17 | 9.18 | 9.15 | 40,765 |
| 2026-08-10 | 9.14 | +0.0300 | +0.33% | 9.11 | 9.17 | 9.11 | 42,093 |
| 2026-08-07 | 9.11 | +0.0700 | +0.77% | 9.12 | 9.13 | 9.07 | 21,048 |
| 2026-08-06 | 9.04 | -0.0500 | -0.55% | 9.09 | 9.13 | 9.02 | 69,831 |
| 2026-08-05 | 9.09 | +0.0300 | +0.33% | 9.05 | 9.19 | 9.01 | 89,470 |
| 2026-08-04 | 9.06 | +0.1000 | +1.12% | 8.99 | 9.06 | 8.97 | 42,468 |
| 2026-08-03 | 8.96 | -0.0100 | -0.11% | 9.05 | 9.06 | 8.95 | 86,322 |
| 2026-07-31 | 8.97 | -0.0600 | -0.66% | 9.00 | 9.04 | 8.93 | 137,761 |
| 2026-07-30 | 9.03 | +0.0200 | +0.22% | 9.03 | 9.04 | 8.92 | 111,978 |
| 2026-07-29 | 9.01 | +0.0200 | +0.22% | 8.98 | 9.03 | 8.97 | 69,305 |
| 2026-07-28 | 8.99 | +0.0200 | +0.22% | 8.97 | 9.00 | 8.94 | 71,444 |
| 2026-07-27 | 8.97 | -0.0500 | -0.55% | 9.11 | 9.11 | 8.92 | 60,241 |
| 2026-07-24 | 9.02 | +0.0200 | +0.22% | 9.01 | 9.04 | 8.99 | 74,537 |
| 2026-07-23 | 9.00 | -0.1200 | -1.32% | 9.12 | 9.12 | 9.00 | 154,050 |
| 2026-07-22 | 9.12 | -0.1200 | -1.30% | 9.24 | 9.46 | 9.08 | 92,693 |
| 2026-07-21 | 9.24 | -0.0900 | -0.96% | 9.33 | 9.33 | 9.17 | 121,962 |