조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.61 | -0.0800 | -0.63% | 12.69 | 12.82 | 12.51 | 152,710 |
| 2026-07-17 | 12.69 | -0.3000 | -2.31% | 12.99 | 13.20 | 12.62 | 146,702 |
| 2026-07-16 | 12.99 | +0.2000 | +1.56% | 12.79 | 13.05 | 12.70 | 253,212 |
| 2026-07-15 | 12.79 | -0.0200 | -0.16% | 12.84 | 13.01 | 12.76 | 94,953 |
| 2026-07-14 | 12.81 | +0.0600 | +0.47% | 12.71 | 12.88 | 12.69 | 61,298 |
| 2026-07-13 | 12.75 | -0.1300 | -1.01% | 12.69 | 12.90 | 12.69 | 113,092 |
| 2026-07-10 | 12.88 | +0.2400 | +1.90% | 12.80 | 12.95 | 12.69 | 174,463 |
| 2026-07-09 | 12.64 | -0.0400 | -0.32% | 12.63 | 12.73 | 12.51 | 129,146 |
| 2026-07-08 | 12.68 | +0.0700 | +0.56% | 12.65 | 12.75 | 12.54 | 134,050 |
| 2026-07-07 | 12.61 | 0.00 | 0.00% | 12.69 | 12.76 | 12.55 | 92,832 |
| 2026-07-06 | 12.61 | -0.0700 | -0.55% | 12.70 | 12.86 | 12.57 | 99,008 |
| 2026-07-02 | 12.68 | 0.00 | 0.00% | 12.85 | 12.91 | 12.61 | 76,755 |
| 2026-07-01 | 12.68 | +0.2600 | +2.09% | 12.43 | 12.75 | 12.41 | 149,732 |
| 2026-06-30 | 12.42 | -0.5800 | -4.46% | 12.61 | 12.86 | 12.41 | 229,801 |
| 2026-06-29 | 13.00 | +0.2600 | +2.04% | 12.80 | 13.10 | 12.69 | 135,588 |
| 2026-06-26 | 12.74 | +0.3100 | +2.49% | 12.36 | 12.78 | 12.36 | 174,667 |
| 2026-06-25 | 12.43 | +0.2100 | +1.72% | 12.39 | 12.51 | 12.24 | 186,233 |
| 2026-06-24 | 12.22 | 0.00 | 0.00% | 12.23 | 12.69 | 12.05 | 650,286 |
| 2026-06-23 | 12.22 | +0.1400 | +1.16% | 12.20 | 12.28 | 12.09 | 139,576 |
| 2026-06-22 | 12.08 | -0.1500 | -1.23% | 12.22 | 12.44 | 11.97 | 462,846 |