조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.11 | -0.1100 | -0.90% | 12.14 | 12.25 | 12.02 | 269,514 |
| 2026-09-14 | 12.22 | +0.0700 | +0.58% | 12.19 | 12.51 | 12.19 | 236,113 |
| 2026-09-11 | 12.15 | +0.0800 | +0.66% | 12.07 | 12.18 | 12.04 | 105,023 |
| 2026-09-10 | 12.07 | -0.1300 | -1.07% | 12.15 | 12.22 | 12.01 | 213,925 |
| 2026-09-09 | 12.20 | -0.0700 | -0.57% | 12.26 | 12.38 | 12.13 | 125,724 |
| 2026-09-08 | 12.27 | -0.2500 | -2.00% | 12.51 | 12.55 | 12.27 | 135,350 |
| 2026-09-04 | 12.52 | -0.0500 | -0.40% | 12.55 | 12.62 | 12.46 | 159,233 |
| 2026-09-03 | 12.57 | -0.0300 | -0.24% | 12.65 | 12.82 | 12.54 | 272,414 |
| 2026-09-02 | 12.60 | +0.0600 | +0.48% | 12.70 | 12.70 | 12.52 | 158,575 |
| 2026-09-01 | 12.54 | +0.0300 | +0.24% | 12.78 | 12.83 | 12.53 | 220,297 |
| 2026-08-31 | 12.51 | +0.2000 | +1.62% | 12.39 | 12.68 | 12.36 | 161,364 |
| 2026-08-28 | 12.31 | -0.0900 | -0.73% | 12.32 | 12.48 | 12.29 | 104,608 |
| 2026-08-27 | 12.40 | +0.1300 | +1.06% | 12.23 | 12.49 | 12.23 | 198,127 |
| 2026-08-26 | 12.27 | -0.0900 | -0.73% | 12.40 | 12.42 | 12.25 | 129,140 |
| 2026-08-25 | 12.36 | +0.0400 | +0.32% | 12.41 | 12.42 | 12.28 | 72,182 |
| 2026-08-24 | 12.32 | +0.0100 | +0.08% | 12.28 | 12.47 | 12.17 | 121,666 |
| 2026-08-21 | 12.31 | -0.0600 | -0.49% | 12.40 | 12.54 | 12.21 | 150,147 |
| 2026-08-20 | 12.37 | +0.0200 | +0.16% | 12.27 | 12.44 | 12.27 | 103,260 |
| 2026-08-19 | 12.35 | +0.0500 | +0.41% | 12.43 | 12.54 | 12.34 | 146,889 |
| 2026-08-18 | 12.30 | +0.0800 | +0.65% | 12.25 | 12.42 | 12.16 | 101,287 |