조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.22 | -0.2200 | -1.77% | 12.39 | 12.55 | 12.22 | 208,334 |
| 2026-08-14 | 12.44 | -0.1700 | -1.35% | 12.52 | 12.74 | 12.41 | 75,034 |
| 2026-08-13 | 12.61 | +0.2300 | +1.86% | 12.35 | 12.63 | 12.35 | 78,128 |
| 2026-08-12 | 12.38 | -0.1600 | -1.28% | 12.54 | 12.82 | 12.19 | 269,218 |
| 2026-08-11 | 12.54 | -0.0700 | -0.56% | 12.53 | 12.69 | 12.49 | 83,675 |
| 2026-08-10 | 12.61 | -0.2100 | -1.64% | 12.71 | 12.77 | 12.41 | 98,874 |
| 2026-08-07 | 12.82 | +0.2900 | +2.31% | 12.47 | 13.05 | 12.44 | 187,959 |
| 2026-08-06 | 12.53 | +0.0300 | +0.24% | 12.35 | 12.68 | 12.26 | 144,625 |
| 2026-08-05 | 12.50 | -0.2300 | -1.81% | 12.75 | 12.79 | 12.37 | 188,200 |
| 2026-08-04 | 12.73 | +0.2700 | +2.17% | 12.48 | 12.80 | 12.44 | 189,568 |
| 2026-08-03 | 12.46 | +0.3400 | +2.81% | 12.23 | 12.52 | 12.23 | 127,041 |
| 2026-07-31 | 12.12 | -0.0700 | -0.57% | 12.17 | 12.37 | 11.99 | 258,688 |
| 2026-07-30 | 12.19 | -0.1500 | -1.22% | 12.23 | 12.30 | 12.14 | 369,122 |
| 2026-07-29 | 12.34 | -0.3000 | -2.37% | 12.71 | 12.71 | 12.17 | 238,439 |
| 2026-07-28 | 12.64 | +0.1900 | +1.53% | 12.56 | 12.68 | 12.43 | 258,929 |
| 2026-07-27 | 12.45 | +0.3200 | +2.64% | 12.26 | 12.57 | 12.15 | 258,442 |
| 2026-07-24 | 12.13 | +0.0200 | +0.17% | 12.15 | 12.32 | 12.03 | 224,316 |
| 2026-07-23 | 12.11 | -0.3900 | -3.12% | 12.46 | 12.71 | 12.10 | 356,613 |
| 2026-07-22 | 12.50 | -0.1500 | -1.19% | 12.72 | 12.81 | 12.44 | 166,061 |
| 2026-07-21 | 12.65 | +0.0400 | +0.32% | 12.66 | 12.85 | 12.63 | 93,679 |