조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.26 | -0.0850 | -2.54% | 3.33 | 3.50 | 3.25 | 5,435 |
| 2026-08-14 | 3.35 | -0.2550 | -7.08% | 3.46 | 3.46 | 3.11 | 46,833 |
| 2026-08-13 | 3.60 | +0.2700 | +8.11% | 3.33 | 3.60 | 3.23 | 7,813 |
| 2026-08-12 | 3.33 | +0.1400 | +4.39% | 3.13 | 3.35 | 3.13 | 2,673 |
| 2026-08-11 | 3.19 | -0.0600 | -1.85% | 3.24 | 3.25 | 3.09 | 17,801 |
| 2026-08-10 | 3.25 | -0.0600 | -1.81% | 3.20 | 3.32 | 3.16 | 14,509 |
| 2026-08-07 | 3.31 | -0.0300 | -0.90% | 3.28 | 3.34 | 3.24 | 4,456 |
| 2026-08-06 | 3.34 | -0.2200 | -6.18% | 3.36 | 3.60 | 3.27 | 20,804 |
| 2026-08-05 | 3.56 | +0.1100 | +3.19% | 3.54 | 3.75 | 3.49 | 5,971 |
| 2026-08-04 | 3.45 | +0.0300 | +0.88% | 3.59 | 3.74 | 3.36 | 5,707 |
| 2026-08-03 | 3.42 | -0.0700 | -2.01% | 3.61 | 3.73 | 3.42 | 16,183 |
| 2026-07-31 | 3.49 | +0.1286 | +3.83% | 3.44 | 3.68 | 3.36 | 10,143 |
| 2026-07-30 | 3.36 | -0.1586 | -4.51% | 3.48 | 3.63 | 3.15 | 9,730 |
| 2026-07-29 | 3.52 | +0.0400 | +1.15% | 3.54 | 3.75 | 3.50 | 9,562 |
| 2026-07-28 | 3.48 | -0.1200 | -3.33% | 3.59 | 3.65 | 3.48 | 9,277 |
| 2026-07-27 | 3.60 | -0.1550 | -4.13% | 3.70 | 3.77 | 3.41 | 7,285 |
| 2026-07-24 | 3.76 | -0.0450 | -1.18% | 3.69 | 3.76 | 3.65 | 6,083 |
| 2026-07-23 | 3.80 | +0.1500 | +4.11% | 3.70 | 3.80 | 3.66 | 13,054 |
| 2026-07-22 | 3.65 | -0.1600 | -4.20% | 3.76 | 3.80 | 3.65 | 5,657 |
| 2026-07-21 | 3.81 | -0.1600 | -4.03% | 3.84 | 3.95 | 3.75 | 12,350 |