조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.32 | +0.0400 | +1.22% | 3.35 | 3.35 | 3.31 | 2,782 |
| 2026-09-14 | 3.28 | -0.0245 | -0.74% | 3.28 | 3.31 | 3.23 | 6,840 |
| 2026-09-11 | 3.30 | -0.0755 | -2.23% | 3.30 | 3.32 | 3.22 | 3,750 |
| 2026-09-10 | 3.38 | +0.1300 | +4.00% | 3.29 | 3.50 | 3.25 | 5,720 |
| 2026-09-09 | 3.25 | 0.00 | 0.00% | 3.16 | 3.30 | 3.16 | 3,505 |
| 2026-09-08 | 3.25 | -0.1000 | -2.99% | 3.24 | 3.35 | 3.22 | 4,213 |
| 2026-09-04 | 3.35 | 0.00 | 0.00% | 3.37 | 3.37 | 3.24 | 1,410 |
| 2026-09-03 | 3.35 | 0.00 | 0.00% | 3.46 | 3.50 | 3.15 | 9,009 |
| 2026-09-02 | 3.35 | +0.0600 | +1.82% | 3.39 | 3.39 | 3.33 | 3,507 |
| 2026-09-01 | 3.29 | +0.0150 | +0.46% | 3.21 | 3.29 | 3.21 | 1,858 |
| 2026-08-31 | 3.28 | +0.0850 | +2.66% | 3.40 | 3.40 | 3.23 | 13,870 |
| 2026-08-28 | 3.19 | -0.2300 | -6.73% | 3.37 | 3.37 | 3.19 | 12,435 |
| 2026-08-27 | 3.42 | +0.0400 | +1.18% | 3.27 | 3.51 | 3.27 | 19,979 |
| 2026-08-26 | 3.38 | -0.1000 | -2.87% | 3.44 | 3.51 | 3.30 | 18,830 |
| 2026-08-25 | 3.48 | +0.0200 | +0.58% | 3.50 | 3.60 | 3.31 | 17,026 |
| 2026-08-24 | 3.46 | +0.1973 | +6.05% | 3.40 | 3.50 | 3.33 | 6,116 |
| 2026-08-21 | 3.26 | -0.1073 | -3.18% | 3.31 | 3.31 | 3.22 | 1,395 |
| 2026-08-20 | 3.37 | +0.1200 | +3.69% | 3.25 | 3.40 | 3.17 | 9,431 |
| 2026-08-19 | 3.25 | -0.1400 | -4.13% | 3.39 | 3.39 | 3.17 | 14,453 |
| 2026-08-18 | 3.39 | +0.1300 | +3.99% | 3.19 | 3.40 | 3.19 | 7,344 |