조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.97 | -0.1200 | -2.93% | 4.16 | 4.16 | 3.65 | 15,151 |
| 2026-07-17 | 4.09 | +0.1800 | +4.60% | 3.84 | 4.16 | 3.70 | 14,223 |
| 2026-07-16 | 3.91 | -0.0200 | -0.51% | 3.85 | 4.00 | 3.66 | 19,851 |
| 2026-07-15 | 3.93 | -0.0500 | -1.26% | 4.07 | 4.07 | 3.77 | 27,447 |
| 2026-07-14 | 3.98 | -0.0200 | -0.50% | 4.15 | 4.32 | 3.80 | 28,090 |
| 2026-07-13 | 4.00 | -0.1900 | -4.53% | 4.29 | 4.32 | 3.92 | 20,683 |
| 2026-07-10 | 4.19 | +0.0600 | +1.45% | 4.00 | 4.26 | 3.96 | 42,880 |
| 2026-07-09 | 4.13 | -0.1000 | -2.36% | 4.31 | 4.64 | 3.86 | 131,411 |
| 2026-07-08 | 4.23 | +0.2200 | +5.49% | 4.00 | 4.25 | 3.89 | 72,049 |
| 2026-07-07 | 4.01 | +0.1050 | +2.69% | 4.00 | 4.02 | 3.81 | 27,862 |
| 2026-07-06 | 3.91 | +0.0550 | +1.43% | 3.85 | 4.24 | 3.68 | 45,137 |
| 2026-07-02 | 3.85 | 0.00 | 0.00% | 4.10 | 4.10 | 3.68 | 37,451 |
| 2026-07-01 | 3.85 | +0.1900 | +5.19% | 3.95 | 4.05 | 3.40 | 182,019 |
| 2026-06-30 | 3.66 | -0.0300 | -0.81% | 3.72 | 3.72 | 3.65 | 11,681 |
| 2026-06-29 | 3.69 | +0.0500 | +1.37% | 3.79 | 3.79 | 3.48 | 10,374 |
| 2026-06-26 | 3.64 | +0.0900 | +2.54% | 3.46 | 3.80 | 3.46 | 11,814 |
| 2026-06-25 | 3.55 | -0.0400 | -1.11% | 3.43 | 3.60 | 3.43 | 4,413 |
| 2026-06-24 | 3.59 | +0.0500 | +1.41% | 3.44 | 3.61 | 3.37 | 4,663 |
| 2026-06-23 | 3.54 | +0.0500 | +1.43% | 3.58 | 3.59 | 3.33 | 6,149 |
| 2026-06-22 | 3.49 | +0.1800 | +5.44% | 3.31 | 3.59 | 3.15 | 34,042 |