조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 23 |
| 2026-09-14 | 17.60 | -1.33 | -7.03% | 17.60 | 17.60 | 17.60 | 214 |
| 2026-09-11 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 33 |
| 2026-09-10 | 18.93 | +1.10 | +6.17% | 18.93 | 18.93 | 18.93 | 241 |
| 2026-09-09 | 17.83 | +1.59 | +9.79% | 17.83 | 17.83 | 17.83 | 205 |
| 2026-09-08 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 302 |
| 2026-09-04 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 511 |
| 2026-09-03 | 16.24 | -1.84 | -10.18% | 17.57 | 17.57 | 16.24 | 710 |
| 2026-09-02 | 18.08 | 0.00 | 0.00% | 18.08 | 18.08 | 18.08 | 24 |
| 2026-09-01 | 18.08 | -0.1100 | -0.60% | 18.08 | 18.08 | 18.08 | 273 |
| 2026-08-31 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 87 |
| 2026-08-28 | 18.19 | -0.1990 | -1.08% | 18.19 | 18.19 | 18.19 | 337 |
| 2026-08-27 | 18.39 | +0.9990 | +5.74% | 17.28 | 18.39 | 17.28 | 3,650 |
| 2026-08-26 | 17.39 | 0.00 | 0.00% | 17.42 | 17.43 | 17.38 | 1,505 |
| 2026-08-25 | 17.39 | +1.04 | +6.36% | 17.00 | 17.39 | 17.00 | 605 |
| 2026-08-24 | 16.35 | -0.2915 | -1.75% | 16.30 | 16.43 | 16.30 | 879 |
| 2026-08-21 | 16.64 | -0.6685 | -3.86% | 16.65 | 16.65 | 16.64 | 472 |
| 2026-08-20 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 84 |
| 2026-08-19 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 78 |
| 2026-08-18 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 56 |