조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 135 |
| 2026-08-14 | 17.31 | +0.5200 | +3.10% | 17.31 | 17.31 | 17.31 | 212 |
| 2026-08-13 | 16.79 | 0.00 | 0.00% | 16.79 | 16.79 | 16.79 | 40 |
| 2026-08-12 | 16.79 | -0.1100 | -0.65% | 16.79 | 16.79 | 16.79 | 205 |
| 2026-08-11 | 16.90 | +0.4400 | +2.67% | 16.90 | 16.90 | 16.90 | 352 |
| 2026-08-10 | 16.46 | +0.3400 | +2.11% | 16.29 | 16.50 | 16.29 | 1,339 |
| 2026-08-07 | 16.12 | -0.8300 | -4.90% | 16.16 | 16.16 | 16.12 | 806 |
| 2026-08-06 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 36 |
| 2026-08-05 | 16.95 | -0.1500 | -0.88% | 16.69 | 17.35 | 16.69 | 101,211 |
| 2026-08-04 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 18 |
| 2026-08-03 | 17.10 | +1.50 | +9.62% | 18.00 | 18.00 | 17.10 | 767 |
| 2026-07-31 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 147 |
| 2026-07-30 | 15.60 | -2.40 | -13.33% | 16.71 | 16.71 | 15.60 | 736 |
| 2026-07-29 | 18.00 | +1.20 | +7.14% | 18.00 | 18.00 | 18.00 | 374 |
| 2026-07-28 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 30 |
| 2026-07-27 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 40 |
| 2026-07-24 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 165 |
| 2026-07-23 | 16.80 | -0.3000 | -1.75% | 16.80 | 16.80 | 16.80 | 356 |
| 2026-07-22 | 17.10 | +0.1000 | +0.59% | 17.19 | 17.55 | 16.90 | 32,397 |
| 2026-07-21 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 54 |