조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.00 | -0.1000 | -0.58% | 16.90 | 17.00 | 16.90 | 601 |
| 2026-07-17 | 17.10 | +0.8500 | +5.23% | 17.10 | 17.10 | 17.10 | 438 |
| 2026-07-16 | 16.25 | -0.7500 | -4.41% | 16.25 | 16.25 | 16.25 | 157 |
| 2026-07-15 | 17.00 | +0.1900 | +1.13% | 16.27 | 17.80 | 16.27 | 958 |
| 2026-07-14 | 16.81 | +0.6100 | +3.77% | 17.10 | 17.24 | 16.81 | 691 |
| 2026-07-13 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 75 |
| 2026-07-10 | 16.20 | -0.5900 | -3.51% | 17.44 | 17.80 | 16.20 | 1,159 |
| 2026-07-09 | 16.79 | +0.2100 | +1.27% | 16.60 | 17.60 | 16.05 | 3,112 |
| 2026-07-08 | 16.58 | +0.1800 | +1.10% | 16.50 | 16.90 | 16.10 | 3,918 |
| 2026-07-07 | 16.40 | -0.2000 | -1.20% | 16.40 | 16.40 | 16.40 | 226 |
| 2026-07-06 | 16.60 | +0.5000 | +3.11% | 16.10 | 17.70 | 16.05 | 4,164 |
| 2026-07-02 | 16.10 | -0.4500 | -2.72% | 15.90 | 19.30 | 15.01 | 11,736 |
| 2026-07-01 | 16.55 | -0.6700 | -3.89% | 16.89 | 16.89 | 16.55 | 396 |
| 2026-06-30 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 17.22 | 310 |
| 2026-06-29 | 17.22 | -0.7700 | -4.28% | 17.80 | 17.80 | 17.22 | 1,555 |
| 2026-06-26 | 17.99 | -1.01 | -5.32% | 17.99 | 17.99 | 17.99 | 1,141 |
| 2026-06-25 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 295 |
| 2026-06-24 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 192 |
| 2026-06-23 | 19.00 | -0.3000 | -1.55% | 19.09 | 19.09 | 19.00 | 522 |
| 2026-06-22 | 19.30 | -0.7000 | -3.50% | 19.30 | 19.30 | 19.30 | 496 |