조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.14 | +0.0800 | +0.66% | 11.87 | 12.20 | 11.40 | 61,329 |
| 2026-07-17 | 12.06 | +0.0100 | +0.08% | 12.10 | 12.48 | 11.70 | 409,475 |
| 2026-07-16 | 12.05 | +0.1600 | +1.35% | 11.50 | 12.08 | 10.97 | 758,604 |
| 2026-07-15 | 11.89 | -0.0400 | -0.34% | 11.92 | 11.92 | 11.77 | 76,061 |
| 2026-07-14 | 11.93 | +0.0500 | +0.42% | 12.06 | 12.10 | 11.80 | 44,034 |
| 2026-07-13 | 11.88 | -0.0300 | -0.25% | 11.82 | 12.12 | 11.80 | 77,005 |
| 2026-07-10 | 11.91 | -0.2200 | -1.81% | 12.10 | 12.56 | 10.67 | 173,525 |
| 2026-07-09 | 12.13 | +0.1700 | +1.42% | 11.90 | 12.18 | 11.74 | 42,827 |
| 2026-07-08 | 11.96 | +0.4550 | +3.95% | 11.25 | 12.09 | 10.14 | 850,429 |
| 2026-07-07 | 11.51 | -0.2450 | -2.09% | 11.40 | 11.72 | 11.40 | 21,676 |
| 2026-07-06 | 11.75 | -0.1600 | -1.34% | 11.02 | 11.80 | 10.95 | 44,001 |
| 2026-07-02 | 11.91 | +0.2900 | +2.50% | 11.44 | 12.17 | 11.40 | 484,275 |
| 2026-07-01 | 11.62 | +0.1500 | +1.31% | 11.25 | 11.78 | 10.98 | 231,062 |
| 2026-06-30 | 11.47 | +0.0350 | +0.31% | 11.21 | 11.47 | 11.02 | 12,284 |
| 2026-06-29 | 11.44 | +0.1150 | +1.02% | 10.81 | 11.45 | 10.81 | 154,475 |
| 2026-06-26 | 11.32 | -0.0300 | -0.26% | 10.75 | 11.36 | 10.75 | 29,593 |
| 2026-06-25 | 11.35 | +0.4600 | +4.22% | 10.82 | 11.35 | 10.50 | 373,451 |
| 2026-06-24 | 10.89 | -0.3900 | -3.46% | 11.15 | 11.30 | 10.89 | 18,133 |
| 2026-06-23 | 11.28 | -0.1200 | -1.05% | 11.16 | 11.39 | 11.00 | 14,361 |
| 2026-06-22 | 11.40 | +0.3900 | +3.54% | 10.79 | 11.40 | 10.53 | 47,177 |