조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.18 | -0.0300 | -0.25% | 12.02 | 12.45 | 11.99 | 82,746 |
| 2026-08-14 | 12.21 | +0.1900 | +1.58% | 12.28 | 12.30 | 11.90 | 318,272 |
| 2026-08-13 | 12.02 | -0.2400 | -1.96% | 12.85 | 13.30 | 11.40 | 2,054,396 |
| 2026-08-12 | 12.26 | +0.4600 | +3.90% | 12.00 | 13.31 | 12.00 | 1,224,429 |
| 2026-08-11 | 11.80 | +0.2300 | +1.99% | 11.60 | 12.01 | 11.30 | 485,982 |
| 2026-08-10 | 11.57 | -0.1300 | -1.11% | 11.79 | 11.79 | 11.50 | 118,272 |
| 2026-08-07 | 11.70 | +0.2500 | +2.18% | 11.51 | 11.88 | 11.46 | 234,923 |
| 2026-08-06 | 11.45 | -0.3100 | -2.64% | 11.75 | 11.99 | 10.61 | 1,737,567 |
| 2026-08-05 | 11.76 | +0.0400 | +0.34% | 11.47 | 12.00 | 11.01 | 818,673 |
| 2026-08-04 | 11.72 | -0.6700 | -5.41% | 12.27 | 12.38 | 11.50 | 322,075 |
| 2026-08-03 | 12.39 | 0.00 | 0.00% | 12.30 | 12.43 | 11.91 | 453,740 |
| 2026-07-31 | 12.39 | +0.3300 | +2.74% | 12.07 | 12.48 | 11.94 | 71,737 |
| 2026-07-30 | 12.06 | +0.1200 | +1.01% | 12.14 | 12.59 | 12.01 | 973,945 |
| 2026-07-29 | 11.94 | -0.0200 | -0.17% | 12.04 | 12.15 | 11.70 | 360,077 |
| 2026-07-28 | 11.96 | 0.00 | 0.00% | 11.83 | 12.18 | 11.83 | 690,502 |
| 2026-07-27 | 11.96 | +0.2400 | +2.05% | 11.60 | 12.00 | 11.60 | 363,207 |
| 2026-07-24 | 11.72 | +0.0100 | +0.09% | 11.74 | 11.91 | 11.44 | 254,888 |
| 2026-07-23 | 11.71 | +0.0100 | +0.09% | 11.08 | 11.79 | 10.95 | 1,404,156 |
| 2026-07-22 | 11.70 | -0.3700 | -3.07% | 11.70 | 11.98 | 11.60 | 47,344 |
| 2026-07-21 | 12.07 | -0.0700 | -0.58% | 11.90 | 12.11 | 11.74 | 65,072 |