조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.94 | +0.0200 | +0.15% | 12.85 | 13.04 | 12.70 | 191,051 |
| 2026-09-14 | 12.92 | -0.0500 | -0.39% | 12.90 | 13.07 | 12.73 | 192,822 |
| 2026-09-11 | 12.97 | +0.2800 | +2.21% | 12.67 | 13.13 | 12.56 | 512,696 |
| 2026-09-10 | 12.69 | +0.0400 | +0.32% | 12.58 | 12.74 | 12.41 | 1,681,159 |
| 2026-09-09 | 12.65 | -0.7900 | -5.88% | 13.25 | 13.56 | 12.15 | 1,094,514 |
| 2026-09-08 | 13.44 | -0.1000 | -0.74% | 14.11 | 14.78 | 12.35 | 548,268 |
| 2026-09-04 | 13.54 | +0.1300 | +0.97% | 13.46 | 14.15 | 13.41 | 248,622 |
| 2026-09-03 | 13.41 | -0.0700 | -0.52% | 13.48 | 13.65 | 13.40 | 198,091 |
| 2026-09-02 | 13.48 | +0.4900 | +3.77% | 13.05 | 13.70 | 13.00 | 1,160,580 |
| 2026-09-01 | 12.99 | +0.3000 | +2.36% | 13.07 | 13.36 | 12.79 | 1,449,744 |
| 2026-08-31 | 12.69 | +0.1200 | +0.95% | 12.40 | 12.80 | 12.40 | 141,825 |
| 2026-08-28 | 12.57 | +0.2100 | +1.70% | 12.38 | 12.99 | 12.10 | 890,317 |
| 2026-08-27 | 12.36 | +0.1600 | +1.31% | 12.38 | 12.64 | 12.35 | 300,718 |
| 2026-08-26 | 12.20 | -1.35 | -9.96% | 13.00 | 13.00 | 11.65 | 1,600,036 |
| 2026-08-25 | 13.55 | -1.30 | -8.75% | 14.48 | 14.60 | 12.71 | 994,557 |
| 2026-08-24 | 14.85 | +1.86 | +14.32% | 12.91 | 15.24 | 12.91 | 1,263,175 |
| 2026-08-21 | 12.99 | +0.5800 | +4.67% | 12.59 | 13.16 | 12.36 | 892,424 |
| 2026-08-20 | 12.41 | +0.0600 | +0.49% | 12.78 | 13.10 | 12.20 | 2,431,730 |
| 2026-08-19 | 12.35 | -0.1500 | -1.20% | 12.45 | 12.98 | 11.91 | 1,038,680 |
| 2026-08-18 | 12.50 | +0.3200 | +2.63% | 12.18 | 12.60 | 12.11 | 98,267 |