조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.28 | -0.4400 | -2.99% | 14.77 | 14.85 | 14.19 | 18,402,785 |
| 2026-09-14 | 14.72 | -0.1000 | -0.67% | 14.51 | 14.99 | 14.42 | 16,340,978 |
| 2026-09-11 | 14.82 | +0.2500 | +1.72% | 14.89 | 15.03 | 14.70 | 15,582,997 |
| 2026-09-10 | 14.57 | -0.2800 | -1.89% | 14.58 | 14.83 | 14.45 | 19,155,216 |
| 2026-09-09 | 14.85 | -0.5400 | -3.51% | 15.20 | 15.27 | 14.74 | 20,413,224 |
| 2026-09-08 | 15.39 | -0.1800 | -1.16% | 15.43 | 15.79 | 15.37 | 14,584,047 |
| 2026-09-04 | 15.57 | -0.0200 | -0.13% | 15.63 | 15.72 | 15.42 | 11,727,516 |
| 2026-09-03 | 15.59 | +0.0200 | +0.13% | 15.69 | 15.78 | 15.31 | 13,370,561 |
| 2026-09-02 | 15.57 | +0.1400 | +0.91% | 15.63 | 15.92 | 15.48 | 13,626,354 |
| 2026-09-01 | 15.43 | -0.7100 | -4.40% | 15.97 | 16.10 | 15.31 | 22,599,411 |
| 2026-08-31 | 16.14 | -0.5100 | -3.06% | 16.43 | 16.45 | 16.09 | 14,576,870 |
| 2026-08-28 | 16.65 | 0.00 | 0.00% | 16.79 | 16.94 | 16.65 | 14,046,765 |
| 2026-08-27 | 16.65 | -0.4400 | -2.57% | 16.98 | 17.08 | 16.60 | 13,432,520 |
| 2026-08-26 | 17.09 | -0.1700 | -0.98% | 17.40 | 17.67 | 16.98 | 8,931,565 |
| 2026-08-25 | 17.26 | +0.0400 | +0.23% | 17.45 | 17.53 | 17.08 | 11,167,448 |
| 2026-08-24 | 17.22 | -0.0200 | -0.12% | 17.48 | 17.72 | 17.03 | 14,641,719 |
| 2026-08-21 | 17.24 | +0.4900 | +2.93% | 16.88 | 17.46 | 16.86 | 14,073,270 |
| 2026-08-20 | 16.75 | -0.5900 | -3.40% | 17.13 | 17.16 | 16.42 | 22,097,869 |
| 2026-08-19 | 17.34 | -0.2700 | -1.53% | 17.90 | 17.90 | 17.31 | 11,274,881 |
| 2026-08-18 | 17.61 | -0.5700 | -3.14% | 17.78 | 18.01 | 17.58 | 17,636,689 |