조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.49 | +0.0300 | +0.15% | 19.63 | 19.86 | 19.25 | 13,031,343 |
| 2026-07-17 | 19.46 | -0.1500 | -0.76% | 19.11 | 19.72 | 19.05 | 9,945,192 |
| 2026-07-16 | 19.61 | -0.1200 | -0.61% | 19.60 | 19.88 | 19.35 | 7,113,366 |
| 2026-07-15 | 19.73 | +0.2700 | +1.39% | 19.75 | 20.26 | 19.57 | 11,932,607 |
| 2026-07-14 | 19.46 | -0.1700 | -0.87% | 19.50 | 19.71 | 19.32 | 8,060,247 |
| 2026-07-13 | 19.63 | +0.0200 | +0.10% | 19.50 | 20.17 | 19.49 | 12,471,350 |
| 2026-07-10 | 19.61 | -0.1500 | -0.76% | 19.92 | 20.00 | 19.36 | 9,541,913 |
| 2026-07-09 | 19.76 | +1.29 | +6.98% | 18.81 | 20.06 | 18.66 | 17,591,861 |
| 2026-07-08 | 18.47 | -0.3600 | -1.91% | 18.35 | 18.59 | 18.00 | 19,869,998 |
| 2026-07-07 | 18.83 | -0.4300 | -2.23% | 19.20 | 19.37 | 18.60 | 11,752,465 |
| 2026-07-06 | 19.26 | -0.5200 | -2.63% | 19.76 | 19.97 | 19.18 | 13,719,362 |
| 2026-07-02 | 19.78 | -0.8900 | -4.31% | 20.87 | 21.03 | 19.62 | 15,328,520 |
| 2026-07-01 | 20.67 | -0.4400 | -2.08% | 21.11 | 21.40 | 20.57 | 14,805,477 |
| 2026-06-30 | 21.11 | -0.8100 | -3.70% | 21.73 | 21.75 | 20.95 | 16,303,263 |
| 2026-06-29 | 21.92 | +0.6800 | +3.20% | 21.36 | 21.95 | 21.11 | 24,477,789 |
| 2026-06-26 | 21.24 | +0.2600 | +1.24% | 20.93 | 21.38 | 20.64 | 26,202,942 |
| 2026-06-25 | 20.98 | -0.0300 | -0.14% | 21.05 | 21.79 | 20.68 | 17,037,876 |
| 2026-06-24 | 21.01 | +0.6200 | +3.04% | 20.65 | 21.29 | 20.56 | 24,174,474 |
| 2026-06-23 | 20.39 | +0.3500 | +1.75% | 19.31 | 20.46 | 19.01 | 18,338,334 |
| 2026-06-22 | 20.04 | -0.4000 | -1.96% | 20.27 | 20.81 | 19.93 | 14,224,419 |