조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.18 | -0.8300 | -4.37% | 18.93 | 18.93 | 18.10 | 15,650,579 |
| 2026-08-14 | 19.01 | -0.5400 | -2.76% | 19.46 | 19.60 | 18.92 | 12,502,516 |
| 2026-08-13 | 19.55 | +0.6300 | +3.33% | 19.16 | 19.57 | 18.97 | 10,751,233 |
| 2026-08-12 | 18.92 | +0.2200 | +1.18% | 18.94 | 19.12 | 18.66 | 8,245,705 |
| 2026-08-11 | 18.70 | +0.1500 | +0.81% | 18.68 | 19.00 | 18.57 | 10,239,115 |
| 2026-08-10 | 18.55 | -0.7000 | -3.64% | 19.07 | 19.08 | 18.51 | 14,164,949 |
| 2026-08-07 | 19.25 | -0.1200 | -0.62% | 19.65 | 19.65 | 19.07 | 14,430,314 |
| 2026-08-06 | 19.37 | -0.9300 | -4.58% | 20.10 | 20.14 | 19.37 | 10,280,361 |
| 2026-08-05 | 20.30 | +0.2300 | +1.15% | 20.15 | 20.61 | 20.01 | 11,751,940 |
| 2026-08-04 | 20.07 | +0.3100 | +1.57% | 20.18 | 20.37 | 19.72 | 18,963,238 |
| 2026-08-03 | 19.76 | +1.23 | +6.64% | 19.00 | 19.77 | 19.00 | 19,516,477 |
| 2026-07-31 | 18.53 | -0.1900 | -1.01% | 18.81 | 19.24 | 18.31 | 19,880,186 |
| 2026-07-30 | 18.72 | -2.03 | -9.78% | 18.97 | 19.63 | 18.63 | 36,505,852 |
| 2026-07-29 | 20.75 | -0.4700 | -2.21% | 20.50 | 21.25 | 20.45 | 17,460,664 |
| 2026-07-28 | 21.22 | +1.19 | +5.94% | 19.95 | 21.27 | 19.76 | 21,760,237 |
| 2026-07-27 | 20.03 | +0.6600 | +3.41% | 20.01 | 20.17 | 19.35 | 17,313,635 |
| 2026-07-24 | 19.37 | +0.6600 | +3.53% | 18.98 | 19.94 | 18.95 | 13,111,481 |
| 2026-07-23 | 18.71 | -0.6200 | -3.21% | 18.49 | 18.96 | 18.42 | 13,284,579 |
| 2026-07-22 | 19.33 | -0.1200 | -0.62% | 19.40 | 19.70 | 19.07 | 8,146,188 |
| 2026-07-21 | 19.45 | -0.0400 | -0.21% | 19.63 | 19.67 | 19.28 | 10,537,575 |