조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.08 | -0.0400 | -0.16% | 25.15 | 25.16 | 25.05 | 46,441 |
| 2026-09-14 | 25.12 | -0.0200 | -0.08% | 25.05 | 25.12 | 25.05 | 8,796 |
| 2026-09-11 | 25.14 | +0.0950 | +0.38% | 25.13 | 25.15 | 25.09 | 33,926 |
| 2026-09-10 | 25.05 | +0.0075 | +0.03% | 25.00 | 25.06 | 25.00 | 20,847 |
| 2026-09-09 | 25.04 | +0.0075 | +0.03% | 25.03 | 25.04 | 25.03 | 7,555 |
| 2026-09-08 | 25.03 | -0.0800 | -0.32% | 25.03 | 25.06 | 25.00 | 64,057 |
| 2026-09-04 | 25.11 | +0.0800 | +0.32% | 25.10 | 25.11 | 25.04 | 47,714 |
| 2026-09-03 | 25.03 | -0.0100 | -0.04% | 25.05 | 25.05 | 25.01 | 8,020 |
| 2026-09-02 | 25.04 | +0.0180 | +0.07% | 25.02 | 25.08 | 24.97 | 19,388 |
| 2026-09-01 | 25.02 | -0.0613 | -0.24% | 25.00 | 25.04 | 25.00 | 39,405 |
| 2026-08-31 | 25.08 | +0.0033 | +0.01% | 25.11 | 25.12 | 25.06 | 13,397 |
| 2026-08-28 | 25.08 | -0.0200 | -0.08% | 25.12 | 25.15 | 25.06 | 19,061 |
| 2026-08-27 | 25.10 | -0.0100 | -0.04% | 25.10 | 25.14 | 25.05 | 14,985 |
| 2026-08-26 | 25.11 | +0.0492 | +0.20% | 25.04 | 25.12 | 25.04 | 12,027 |
| 2026-08-25 | 25.06 | -0.1072 | -0.43% | 25.05 | 25.09 | 25.03 | 19,853 |
| 2026-08-24 | 25.17 | +0.1070 | +0.43% | 25.13 | 25.20 | 24.89 | 77,406 |
| 2026-08-21 | 25.06 | +0.0310 | +0.12% | 25.02 | 25.09 | 25.01 | 9,040 |
| 2026-08-20 | 25.03 | -0.0050 | -0.02% | 24.97 | 25.06 | 24.97 | 4,079 |
| 2026-08-19 | 25.04 | +0.0050 | +0.02% | 25.03 | 25.06 | 25.01 | 20,946 |
| 2026-08-18 | 25.03 | +0.0300 | +0.12% | 24.99 | 25.04 | 24.95 | 13,721 |